Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.228	8.228	7.653	7.680	733,474	-0.56(-6.82%)
Apr 29, 2010	7.952	8.260	7.929	8.242	241,990	+0.33(+4.12%)
Apr 28, 2010	7.920	8.033	7.821	7.916	220,416	+0.07(+0.87%)
Apr 27, 2010	8.201	8.246	7.839	7.848	273,877	-0.39(-4.78%)
Apr 26, 2010	8.120	8.333	8.020	8.242	194,526	+0.12(+1.51%)
Apr 23, 2010	8.120	8.133	8.006	8.120	207,947	-0.04(-0.44%)
Apr 22, 2010	8.056	8.156	7.993	8.156	140,573	+0.02(+0.28%)
Apr 21, 2010	8.033	8.133	7.972	8.133	143,069	+0.09(+1.07%)
Apr 20, 2010	8.120	8.156	7.952	8.047	456,935	-0.07(-0.84%)
Apr 19, 2010	7.975	8.115	7.895	8.115	452,203	+0.08(+0.96%)
Apr 16, 2010	7.825	8.088	7.821	8.038	719,760	+0.22(+2.84%)
Apr 15, 2010	7.608	7.966	7.553	7.816	1,124,597	+0.51(+6.94%)
Apr 14, 2010	7.087	7.313	7.082	7.309	233,528	+0.25(+3.53%)
Apr 13, 2010	7.132	7.159	6.978	7.059	215,907	-0.11(-1.58%)
Apr 12, 2010	7.182	7.241	7.139	7.173	285,934	-0.02(-0.25%)
Apr 09, 2010	7.272	7.272	7.100	7.191	151,526	-0.06(-0.81%)
Apr 08, 2010	7.227	7.336	7.164	7.250	138,801	-0.03(-0.37%)
Apr 07, 2010	7.231	7.281	7.177	7.277	189,416	+0.01(+0.19%)
Apr 06, 2010	7.313	7.313	7.204	7.263	180,202	-0.12(-1.60%)
Apr 05, 2010	7.213	7.395	7.204	7.381	172,502	+0.18(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices