Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.986	8.986	8.619	8.703	742,545	-0.25(-2.84%)
Apr 27, 2017	9.184	9.184	8.901	8.958	792,420	-0.23(-2.46%)
Apr 26, 2017	9.042	9.297	8.986	9.184	1,057,036	+0.20(+2.20%)
Apr 25, 2017		9.382	8.986	8.986	1,049,434	-0.23(-2.45%)
Apr 24, 2017	9.495	9.523	9.042	9.212	1,097,264	-0.14(-1.51%)
Apr 21, 2017	8.958	9.466	8.901	9.353	1,483,905	+0.45(+5.08%)
Apr 20, 2017	8.675	8.929	8.590	8.901	722,464	+0.31(+3.62%)
Apr 19, 2017	8.506	8.675	8.477	8.590	496,016	+0.11(+1.33%)
Apr 18, 2017	8.647	8.703	8.421	8.477	597,431	-0.14(-1.64%)
Apr 17, 2017	8.647	8.661	8.421	8.619	410,806	+0.03(+0.33%)
Apr 13, 2017	8.675	8.732	8.562	8.590	327,289	-0.06(-0.65%)
Apr 12, 2017	8.788	8.788	8.562	8.647	431,082	-0.11(-1.29%)
Apr 11, 2017	8.788	8.873	8.619	8.760	413,656	+0.00(+0.00%)
Apr 10, 2017	8.703	8.873	8.619	8.760	584,739	+0.08(+0.98%)
Apr 07, 2017	8.816	8.873	8.590	8.675	719,491	-0.14(-1.60%)
Apr 06, 2017	8.421	8.816	8.387	8.816	1,210,760	+0.40(+4.70%)
Apr 05, 2017	8.449	8.506	8.308	8.421	1,266,366	-0.03(-0.33%)
Apr 04, 2017	8.393	8.477	8.280	8.449	930,134	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices