Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lionsgate Studios Corp (NQ: LION )

9.760 -0.140 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				9.970	0	+0.00(+0.00%)
Apr 27, 2022	9.970	9.970	9.970	9.970	844	+0.01(+0.10%)
Apr 26, 2022	9.960	9.960	9.960	9.960	24,999	-0.01(-0.10%)
Apr 25, 2022	9.970	9.970	9.970	9.970	494	+0.01(+0.10%)
Apr 18, 2022				9.960	58	+0.02(+0.20%)
Apr 14, 2022	9.940	9.940	9.940	9.940	1,242	-0.01(-0.10%)
Apr 13, 2022	9.950	9.950	9.950	9.950	407	+0.00(+0.00%)
Apr 11, 2022				9.950	2	+0.00(+0.00%)
Apr 07, 2022				9.950	5	+0.01(+0.10%)
Apr 06, 2022	9.940	9.940	9.940	9.940	217	-0.01(-0.10%)
Apr 04, 2022				9.950	318,771	+0.02(+0.20%)
Apr 01, 2022	9.930	9.940	9.930	9.930	14,911	-0.01(-0.10%)
Mar 31, 2022	9.940	9.940	9.940	9.940	11,893	+0.01(+0.10%)
Mar 29, 2022				9.930	10	+0.00(+0.00%)
Mar 28, 2022	9.930	9.930	9.930	9.930	2,196	+0.00(+0.00%)
Mar 25, 2022	9.930	9.950	9.920	9.930	12,115	+0.00(+0.00%)
Mar 14, 2022				9.930	0	+0.01(+0.10%)
Mar 11, 2022	9.910	9.920	9.910	9.920	2,000	+0.01(+0.10%)
Mar 08, 2022				9.910	0	+0.00(+0.00%)
Mar 07, 2022	9.910	9.910	9.910	9.910	5,866	-0.05(-0.50%)
Mar 04, 2022	9.920	9.960	9.910	9.960	19,717	+0.03(+0.30%)
Mar 02, 2022				9.930	0	+0.02(+0.20%)
Mar 01, 2022	9.910	9.910	9.910	9.910	33,914	+0.04(+0.41%)
Feb 24, 2022				9.870	3	-0.02(-0.20%)
Feb 23, 2022	9.890	9.890	9.890	9.890	114	-0.00(-0.05%)
Feb 18, 2022				9.895	4	-0.01(-0.05%)
Feb 09, 2022				9.900	3	+0.02(+0.20%)
Feb 08, 2022	9.880	9.890	9.880	9.880	20,659	-0.02(-0.20%)
Feb 07, 2022	9.900	9.900	9.900	9.900	103	+0.01(+0.10%)
Feb 02, 2022	9.890	9.890	9.890	9.890	202	+0.01(+0.10%)
Feb 01, 2022	9.850	9.880	9.850	9.880	4,704	+0.03(+0.30%)
Jan 31, 2022	9.850	9.850	9.850	9.850	109	+0.01(+0.10%)
Jan 28, 2022	9.840	9.840	9.840	9.840	703	-0.02(-0.20%)
Jan 27, 2022	9.860	9.860	9.860	9.860	30,229	-0.03(-0.30%)
Jan 20, 2022				9.890	5	+0.02(+0.20%)
Jan 14, 2022				9.870	1	-0.01(-0.10%)
Jan 13, 2022	9.880	9.880	9.880	9.880	10,347	+0.01(+0.10%)
Jan 12, 2022	9.870	9.870	9.870	9.870	2,923	+0.00(+0.00%)
Jan 11, 2022	9.870	9.870	9.870	9.870	108,676	+0.01(+0.10%)
Jan 10, 2022	9.860	9.860	9.860	9.860	204	-0.05(-0.50%)
Jan 07, 2022	9.890	9.910	9.890	9.910	3,534	+0.00(+0.00%)
Jan 05, 2022		9.910	9.910	9.910	250,100	-0.07(-0.70%)
Jan 04, 2022	9.980	9.980	9.980	9.980	288	+0.15(+1.53%)
Jan 03, 2022	9.800	9.930	9.800	9.830	1,195	-0.02(-0.20%)
Dec 31, 2021	9.850	9.850	9.850	9.850	428	+0.00(+0.00%)
Dec 30, 2021	9.900	9.900	9.850	9.850	7,800	-0.03(-0.30%)
Dec 29, 2021	9.890	9.890	9.880	9.880	2,312	-0.06(-0.60%)
Dec 28, 2021	9.940	9.940	9.940	9.940	101	+0.08(+0.81%)
Dec 27, 2021	9.870	9.880	9.860	9.860	9,573	-0.01(-0.10%)
Dec 23, 2021	9.830	9.870	9.830	9.870	50,153	+0.01(+0.10%)
Dec 22, 2021	9.830	9.860	9.830	9.860	18,601	+0.03(+0.31%)
Dec 21, 2021	9.850	9.920	9.830	9.830	95,756	+0.02(+0.20%)
Dec 20, 2021	9.900	9.900	9.810	9.811	145,413	-0.04(-0.40%)
Dec 17, 2021	9.790	9.850	9.790	9.850	100,256	+0.00(+0.00%)
Dec 16, 2021	9.860	9.900	9.850	9.850	696,051	+0.00(+0.00%)
Dec 15, 2021	9.850	9.850	9.790	9.850	151,058	+0.00(+0.00%)
Dec 14, 2021	9.850	9.850	9.820	9.850	11,144	-0.12(-1.20%)
Dec 13, 2021	9.900	11.06	9.900	9.970	10,264	+0.06(+0.61%)
Dec 10, 2021	9.930	9.970	9.900	9.910	8,533	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lionsgate Studios Corp (NQ: LION )

Historical Prices