Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

9.760 -0.140 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.431 7.475 7.273 7.466 25,208 +0.04(+0.47%)
Apr 27, 2012 7.457 7.457 7.290 7.431 29,567 +0.03(+0.36%)
Apr 26, 2012 7.352 7.453 7.325 7.404 26,941 +0.06(+0.84%)
Apr 25, 2012 7.255 7.404 7.123 7.343 35,568 +0.14(+1.95%)
Apr 24, 2012 7.053 7.334 6.982 7.202 61,682 +0.16(+2.25%)
Apr 23, 2012 6.974 7.202 5.936 7.044 115,202 +0.07(+1.01%)
Apr 20, 2012 6.850 7.035 6.499 6.974 68,057 +0.12(+1.80%)
Apr 19, 2012 6.031 7.000 5.997 6.850 91,456 +0.83(+13.72%)
Apr 18, 2012 6.000 6.024 6.000 6.024 1,996 +0.04(+0.74%)
Apr 17, 2012 6.050 6.085 5.980 5.980 6,133 -0.09(-1.56%)
Apr 16, 2012 5.953 6.103 5.953 6.075 1,937 +0.15(+2.49%)
Apr 13, 2012 5.971 6.094 5.901 5.927 35,249 -0.04(-0.59%)
Apr 12, 2012 6.033 6.112 5.962 5.962 4,339 -0.08(-1.31%)
Apr 11, 2012 5.980 6.107 5.980 6.041 6,639 -0.03(-0.44%)
Apr 10, 2012 6.085 6.085 5.989 6.068 4,224 -0.04(-0.57%)
Apr 09, 2012 6.068 6.138 6.068 6.103 568 -0.04(-0.71%)
Apr 05, 2012 6.024 6.147 6.024 6.147 1,364 -0.01(-0.14%)
Apr 04, 2012 5.989 6.156 5.892 6.156 15,648 +0.11(+1.74%)
Apr 03, 2012 5.936 6.085 5.857 6.050 10,102 +0.11(+1.93%)
Apr 02, 2012 5.892 5.936 5.866 5.936 4,548 +0.01(+0.15%)
Mar 30, 2012 5.795 5.927 5.734 5.927 6,514 +0.20(+3.53%)
Mar 29, 2012 5.857 5.857 5.716 5.725 8,976 -0.17(-2.84%)
Mar 28, 2012 5.848 5.892 5.716 5.892 12,363 +0.04(+0.75%)
Mar 27, 2012 5.839 5.848 5.786 5.848 6,456 +0.05(+0.91%)
Mar 26, 2012 5.602 5.795 5.593 5.795 4,234 +0.01(+0.15%)
Mar 23, 2012 5.778 5.786 5.593 5.786 2,940 +0.04(+0.77%)
Mar 22, 2012 5.716 5.826 5.716 5.742 454 +0.03(+0.46%)
Mar 21, 2012 5.628 5.804 5.628 5.716 6,322 +0.03(+0.46%)
Mar 20, 2012 5.751 5.804 5.680 5.690 6,273 +0.04(+0.62%)
Mar 19, 2012 5.654 5.654 5.654 5.654 113 +0.01(+0.16%)
Mar 16, 2012 5.672 5.795 5.628 5.646 8,464 -0.07(-1.23%)
Mar 15, 2012 5.769 5.804 5.611 5.716 2,634 -0.12(-2.11%)
Mar 14, 2012 5.742 5.839 5.716 5.839 12,151 +0.13(+2.31%)
Mar 13, 2012 5.602 5.716 5.602 5.707 1,020 +0.07(+1.25%)
Mar 12, 2012 5.593 5.637 5.593 5.637 3,297 -0.07(-1.23%)
Mar 09, 2012 5.540 5.707 5.443 5.707 11,228 +0.12(+2.20%)
Mar 08, 2012 5.479 5.646 5.479 5.584 2,069 +0.18(+3.25%)
Mar 07, 2012 5.558 5.558 5.408 5.408 4,366 -0.15(-2.69%)
Mar 06, 2012 5.795 5.795 5.452 5.558 14,970 -0.27(-4.67%)
Mar 05, 2012 5.866 5.866 5.628 5.830 3,752 +0.09(+1.53%)
Mar 02, 2012 5.769 5.813 5.716 5.742 4,207 -0.05(-0.82%)
Mar 01, 2012 5.654 5.901 5.654 5.790 15,802 +0.16(+2.87%)
Feb 29, 2012 5.593 5.707 5.584 5.628 4,396 -0.05(-0.93%)
Feb 28, 2012 5.837 5.910 5.452 5.681 10,441 -0.21(-3.58%)
Feb 27, 2012 5.918 5.948 5.822 5.892 1,490 +0.00(+0.00%)
Feb 24, 2012 5.892 5.892 5.892 5.892 113 +0.00(+0.00%)
Feb 23, 2012 5.857 5.892 5.822 5.892 7,400 +0.04(+0.60%)
Feb 22, 2012 5.980 5.980 5.835 5.857 29,894 -0.04(-0.60%)
Feb 21, 2012 5.980 6.024 5.839 5.892 4,010 -0.04(-0.74%)
Feb 17, 2012 5.945 5.998 5.804 5.936 4,169 +0.02(+0.30%)
Feb 16, 2012 5.822 6.147 5.822 5.918 1,200 +0.07(+1.20%)
Feb 15, 2012 6.006 6.006 5.813 5.848 3,430 -0.08(-1.34%)
Feb 14, 2012 5.997 6.041 5.795 5.927 21,230 -0.10(-1.60%)
Feb 13, 2012 5.997 6.121 5.997 6.024 6,799 +0.06(+1.03%)
Feb 10, 2012 5.874 5.962 5.874 5.962 4,031 +0.00(+0.00%)
Feb 09, 2012 5.866 5.980 5.866 5.962 3,596 +0.08(+1.35%)
Feb 08, 2012 5.989 5.989 5.866 5.883 5,565 -0.10(-1.62%)
Feb 07, 2012 5.962 5.980 5.936 5.980 2,055 +0.02(+0.29%)
Feb 06, 2012 5.971 5.971 5.862 5.962 1,047 +0.02(+0.30%)
Feb 03, 2012 5.901 6.033 5.858 5.945 7,391 +0.09(+1.50%)
Feb 02, 2012 5.953 5.953 5.857 5.857 1,364 -0.08(-1.33%)
Feb 01, 2012 5.760 5.936 5.760 5.936 726 +0.06(+1.05%)
Jan 31, 2012 5.980 5.980 5.874 5.874 6,353 -0.06(-1.04%)
Jan 30, 2012 5.751 5.936 5.746 5.936 36,204 +0.16(+2.74%)
Jan 27, 2012 5.769 5.794 5.742 5.778 8,834 +0.01(+0.12%)
Jan 26, 2012 5.760 5.795 5.760 5.771 3,695 -0.02(-0.42%)
Jan 25, 2012 5.716 5.804 5.497 5.795 5,735 +0.08(+1.38%)
Jan 24, 2012 5.681 5.716 5.584 5.716 13,022 +0.07(+1.25%)
Jan 23, 2012 5.364 5.716 5.364 5.646 11,024 +0.19(+3.55%)
Jan 20, 2012 5.443 5.452 5.276 5.452 10,924 +0.04(+0.81%)
Jan 19, 2012 5.276 5.408 5.276 5.408 10,692 +0.12(+2.23%)
Jan 18, 2012 5.329 5.364 5.290 5.290 1,918 -0.07(-1.22%)
Jan 17, 2012 5.294 5.364 5.294 5.355 2,058 +0.08(+1.50%)
Jan 13, 2012 5.232 5.364 5.188 5.276 119,416 +0.00(+0.00%)
Jan 12, 2012 5.206 5.276 5.206 5.276 784 +0.08(+1.52%)
Jan 11, 2012 5.347 5.391 5.188 5.197 14,210 -0.09(-1.66%)
Jan 10, 2012 5.408 5.408 5.285 5.285 16,484 -0.06(-1.15%)
Jan 09, 2012 5.408 5.408 5.347 5.347 4,384 -0.06(-1.14%)
Jan 06, 2012 5.353 5.408 5.347 5.408 1,637 +0.06(+1.15%)
Jan 05, 2012 5.320 5.408 5.320 5.347 12,167 -0.07(-1.30%)
Jan 04, 2012 5.338 5.443 5.329 5.417 31,612 +0.07(+1.32%)
Dec 30, 2011 5.276 5.347 5.109 5.347 10,041 +0.09(+1.67%)
Dec 29, 2011 5.180 5.259 5.144 5.259 5,781 +0.11(+2.22%)
Dec 28, 2011 5.083 5.144 5.056 5.144 11,752 +0.00(+0.00%)
Dec 27, 2011 5.197 5.294 5.056 5.144 12,119 -0.11(-2.17%)
Dec 23, 2011 5.452 5.452 5.197 5.259 6,565 +0.06(+1.18%)
Dec 21, 2011 5.276 5.276 5.197 5.197 3,243 -0.15(-2.76%)
Dec 20, 2011 5.355 5.355 5.188 5.345 4,736 +0.09(+1.64%)
Dec 16, 2011 5.259 5.259 5.259 5.259 0 -0.02(-0.33%)
Dec 15, 2011 5.355 5.355 5.276 5.276 748 -0.02(-0.33%)
Dec 14, 2011 5.364 5.364 5.285 5.294 1,819 +0.02(+0.33%)
Dec 13, 2011 5.276 5.452 5.276 5.276 5,250 +0.00(+0.00%)
Dec 12, 2011 5.276 5.276 5.276 5.276 839 -0.04(-0.66%)
Dec 09, 2011 5.276 5.558 5.276 5.312 2,046 +0.06(+1.17%)
Dec 08, 2011 5.364 5.408 5.250 5.250 13,535 -0.08(-1.49%)
Dec 07, 2011 5.320 5.461 5.320 5.329 4,313 +0.00(+0.00%)
Dec 06, 2011 5.276 5.329 5.276 5.329 1,735 +0.05(+1.00%)
Dec 05, 2011 5.303 5.364 5.276 5.276 2,811 +0.09(+1.69%)
Dec 02, 2011 5.320 5.373 5.083 5.188 8,608 -0.17(-3.15%)
Dec 01, 2011 5.320 5.373 5.303 5.357 12,111 +0.06(+1.20%)
Nov 30, 2011 5.320 5.373 5.294 5.294 10,325 -0.08(-1.47%)
Nov 29, 2011 5.391 5.443 5.294 5.373 3,159 +0.00(+0.00%)
Nov 28, 2011 5.408 5.523 5.338 5.373 5,539 +0.09(+1.66%)
Nov 25, 2011 5.347 5.567 5.285 5.285 8,890 -0.13(-2.44%)
Nov 23, 2011 5.487 5.487 5.417 5.417 22,856 -0.15(-2.69%)
Nov 22, 2011 5.567 5.567 5.567 5.567 113 +0.04(+0.80%)
Nov 21, 2011 5.496 5.567 5.452 5.523 1,338 -0.10(-1.72%)
Nov 18, 2011 5.487 5.619 5.487 5.619 682 +0.11(+1.91%)
Nov 17, 2011 5.523 5.663 5.452 5.514 3,605 +0.02(+0.32%)
Nov 16, 2011 5.523 5.611 5.496 5.496 811 -0.06(-1.11%)
Nov 15, 2011 5.663 5.663 5.496 5.558 1,478 -0.11(-2.02%)
Nov 14, 2011 5.496 5.672 5.496 5.672 4,616 +0.13(+2.38%)
Nov 11, 2011 5.540 5.681 5.540 5.540 10,056 -0.21(-3.67%)
Nov 10, 2011 5.540 5.751 5.540 5.751 1,427 +0.13(+2.35%)
Nov 09, 2011 5.619 5.619 5.619 5.619 113 -0.01(-0.16%)
Nov 08, 2011 5.804 5.804 5.628 5.628 670 -0.12(-2.14%)
Nov 07, 2011 5.751 5.760 5.738 5.751 3,618 +0.26(+4.64%)
Nov 04, 2011 5.496 5.584 5.312 5.496 15,572 -0.19(-3.40%)
Nov 03, 2011 6.112 6.112 5.690 5.690 1,137 +0.23(+4.19%)
Nov 02, 2011 5.382 5.470 5.364 5.461 1,650 -0.04(-0.64%)
Nov 01, 2011 5.523 5.523 5.496 5.496 1,123 -0.44(-7.41%)
Oct 31, 2011 5.786 5.945 5.786 5.936 965 +0.18(+3.05%)
Oct 28, 2011 5.628 5.892 5.470 5.760 7,335 +0.12(+2.12%)
Oct 27, 2011 5.649 5.649 5.640 5.640 227 +0.05(+0.85%)
Oct 26, 2011 5.619 5.637 5.540 5.593 1,025 +0.19(+3.58%)
Oct 25, 2011 5.417 5.417 5.400 5.400 570 -0.12(-2.23%)
Oct 24, 2011 5.637 5.637 5.444 5.523 2,506 +0.28(+5.36%)
Oct 21, 2011 5.242 5.242 5.242 5.242 455 -0.06(-1.08%)
Oct 20, 2011 5.488 5.488 5.136 5.299 9,629 -0.17(-3.13%)
Oct 19, 2011 5.373 5.470 5.180 5.470 5,491 +0.10(+1.80%)
Oct 17, 2011 5.251 5.373 5.373 5.373 341 +0.11(+2.00%)
Oct 14, 2011 5.163 5.575 5.137 5.268 4,669 -0.17(-3.07%)
Oct 13, 2011 5.356 5.619 5.356 5.435 1,568 +0.06(+1.14%)
Oct 12, 2011 5.444 5.444 5.049 5.373 17,546 -0.03(-0.49%)
Oct 11, 2011 5.690 5.654 5.400 5.400 4,157 -0.25(-4.35%)
Oct 10, 2011 5.488 5.646 5.488 5.646 1,979 -0.01(-0.16%)
Oct 07, 2011 5.532 5.690 5.532 5.654 1,252 +0.10(+1.74%)
Oct 06, 2011 5.444 5.690 5.444 5.558 24,600 +0.06(+1.12%)
Oct 05, 2011 5.672 5.672 5.496 5.496 911 -0.16(-2.80%)
Oct 04, 2011 5.549 5.654 5.349 5.654 6,094 +0.00(+0.00%)
Oct 03, 2011 5.690 5.707 5.654 5.654 977 -0.03(-0.46%)
Sep 30, 2011 5.742 5.795 5.619 5.681 1,241 -0.11(-1.97%)
Sep 29, 2011 5.786 5.795 5.786 5.795 341 +0.22(+3.94%)
Sep 28, 2011 5.575 5.575 5.549 5.575 911 -0.02(-0.31%)
Sep 27, 2011 5.795 5.795 5.567 5.593 1,138 -0.10(-1.70%)
Sep 26, 2011 5.584 5.751 5.505 5.690 3,440 +0.20(+3.68%)
Sep 23, 2011 5.496 5.496 5.488 5.488 2,517 -0.05(-0.85%)
Sep 22, 2011 5.409 5.545 5.409 5.535 1,480 -0.07(-1.19%)
Sep 21, 2011 5.532 5.602 5.409 5.602 3,864 +0.05(+0.95%)
Sep 20, 2011 5.461 5.549 5.461 5.549 455 +0.09(+1.61%)
Sep 19, 2011 5.496 5.514 5.461 5.461 3,198 -0.04(-0.64%)
Sep 16, 2011 5.514 5.751 5.496 5.496 10,462 -0.04(-0.79%)
Sep 15, 2011 5.540 5.654 5.532 5.540 4,562 -0.11(-2.02%)
Sep 14, 2011 5.654 5.654 5.575 5.654 4,667 +0.03(+0.47%)
Sep 13, 2011 5.575 5.663 5.558 5.628 9,866 -0.03(-0.47%)
Sep 12, 2011 5.663 5.663 5.496 5.654 4,413 -0.01(-0.16%)
Sep 09, 2011 5.532 5.663 5.532 5.663 1,138 +0.00(+0.00%)
Sep 08, 2011 5.672 5.698 5.558 5.663 8,201 +0.00(+0.00%)
Sep 07, 2011 5.663 5.690 5.575 5.663 3,228 +0.00(+0.00%)
Sep 06, 2011 5.575 5.663 5.357 5.663 10,423 +0.09(+1.57%)
Sep 02, 2011 5.593 5.593 5.575 5.575 1,258 -0.18(-3.05%)
Aug 31, 2011 5.707 5.751 5.751 5.751 2,961 -0.04(-0.76%)
Aug 30, 2011 5.707 5.795 5.558 5.795 2,373 +0.04(+0.61%)
Aug 29, 2011 5.496 5.760 5.496 5.760 7,663 +0.14(+2.50%)
Aug 26, 2011 5.496 5.663 5.496 5.619 14,770 +0.00(+0.00%)
Aug 25, 2011 5.611 5.821 5.611 5.619 5,125 -0.01(-0.16%)
Aug 24, 2011 5.575 6.014 5.575 5.628 5,127 +0.01(+0.16%)
Aug 23, 2011 5.690 5.804 5.619 5.619 996 -0.14(-2.44%)
Aug 22, 2011 5.584 5.760 5.549 5.760 6,377 +0.08(+1.33%)
Aug 19, 2011 5.795 5.795 5.628 5.684 2,881 -0.18(-3.08%)
Aug 18, 2011 5.716 6.097 5.584 5.865 9,348 +0.14(+2.45%)
Aug 17, 2011 5.865 6.058 5.575 5.725 1,197 -0.10(-1.66%)
Aug 16, 2011 5.848 5.918 5.496 5.821 8,696 +0.16(+2.79%)
Aug 15, 2011 5.663 5.663 5.663 5.663 1,171 -0.02(-0.35%)
Aug 12, 2011 5.707 5.716 5.619 5.683 2,941 +0.02(+0.35%)
Aug 11, 2011 5.600 5.707 5.532 5.663 2,606 +0.01(+0.16%)
Aug 10, 2011 5.575 5.654 5.312 5.654 11,289 -0.02(-0.31%)
Aug 09, 2011 5.575 5.698 5.488 5.672 20,002 +0.18(+3.36%)
Aug 08, 2011 5.935 5.935 5.312 5.488 14,474 -0.49(-8.20%)
Aug 05, 2011 5.865 5.979 5.751 5.978 16,405 +0.03(+0.48%)
Aug 04, 2011 5.944 6.014 5.918 5.949 7,776 -0.06(-0.92%)
Aug 03, 2011 5.971 6.005 5.962 6.005 2,040 +0.04(+0.72%)
Aug 02, 2011 6.014 6.120 5.953 5.962 1,105 -0.05(-0.88%)
Aug 01, 2011 6.023 6.067 5.935 6.014 4,113 +0.01(+0.15%)
Jul 29, 2011 6.085 6.085 5.751 6.006 6,833 -0.01(-0.15%)
Jul 28, 2011 5.935 6.208 5.935 6.014 6,403 -0.08(-1.30%)
Jul 27, 2011 6.102 6.137 6.093 6.093 14,966 +0.00(+0.00%)
Jul 26, 2011 6.129 6.287 6.093 6.093 14,976 -0.11(-1.70%)
Jul 25, 2011 6.260 6.357 6.181 6.199 11,272 -0.12(-1.94%)
Jul 22, 2011 6.321 6.348 6.155 6.321 5,375 +0.14(+2.27%)
Jul 21, 2011 5.927 6.260 5.927 6.181 14,282 +0.26(+4.44%)
Jul 20, 2011 5.944 6.023 5.708 5.918 4,254 -0.09(-1.46%)
Jul 19, 2011 5.988 6.006 5.918 6.006 1,889 +0.08(+1.33%)
Jul 18, 2011 6.102 6.102 5.841 5.927 4,502 -0.18(-3.01%)
Jul 15, 2011 6.216 6.216 6.006 6.111 2,988 +0.06(+1.01%)
Jul 14, 2011 6.172 6.365 5.997 6.050 2,053 -0.09(-1.43%)
Jul 13, 2011 6.120 6.137 6.050 6.137 6,387 +0.03(+0.43%)
Jul 12, 2011 6.076 6.120 5.997 6.111 7,864 +0.04(+0.72%)
Jul 11, 2011 5.971 6.111 5.971 6.067 5,581 +0.10(+1.62%)
Jul 08, 2011 6.006 6.041 5.918 5.971 10,997 -0.06(-1.02%)
Jul 07, 2011 5.939 6.032 5.778 6.032 7,975 +0.07(+1.18%)
Jul 06, 2011 5.874 6.032 5.874 5.962 9,748 +0.09(+1.49%)
Jul 05, 2011 5.927 5.979 5.830 5.874 5,086 -0.04(-0.74%)
Jul 01, 2011 6.041 6.041 5.830 5.918 7,299 -0.12(-2.03%)
Jun 30, 2011 5.817 6.041 5.699 6.041 4,530 +0.12(+2.07%)
Jun 29, 2011 6.006 6.006 5.909 5.918 2,006 +0.00(+0.00%)
Jun 28, 2011 5.760 5.918 5.760 5.918 777 -0.09(-1.46%)
Jun 27, 2011 5.787 6.041 5.716 6.006 798 +0.26(+4.58%)
Jun 24, 2011 5.576 5.743 5.576 5.743 6,973 +0.26(+4.80%)
Jun 23, 2011 5.725 5.778 5.480 5.480 20,038 -0.22(-3.85%)
Jun 22, 2011 5.813 5.813 5.699 5.699 3,193 -0.13(-2.26%)
Jun 21, 2011 5.866 5.866 5.830 5.830 17,341 -0.01(-0.15%)
Jun 20, 2011 5.787 5.839 5.778 5.839 4,790 +0.11(+1.99%)
Jun 17, 2011 5.611 5.725 5.541 5.725 3,342 +0.18(+3.16%)
Jun 16, 2011 5.778 5.778 5.480 5.550 8,910 -0.18(-3.21%)
Jun 15, 2011 5.857 5.867 5.734 5.734 5,419 -0.01(-0.15%)
Jun 14, 2011 5.848 5.851 5.725 5.743 3,769 -0.01(-0.15%)
Jun 13, 2011 5.901 5.901 5.752 5.752 7,360 -0.04(-0.75%)
Jun 10, 2011 5.902 6.129 5.778 5.795 5,326 -0.26(-4.34%)
Jun 09, 2011 5.866 6.058 5.866 6.058 5,529 +0.25(+4.38%)
Jun 08, 2011 6.137 6.234 5.795 5.804 13,574 +0.02(+0.30%)
Jun 07, 2011 6.015 6.015 5.787 5.787 23,363 -0.25(-4.21%)
Jun 06, 2011 6.172 6.269 6.015 6.041 6,890 -0.12(-1.99%)
Jun 03, 2011 6.102 6.164 6.006 6.164 1,405 -0.10(-1.54%)
May 24, 2011 6.225 6.260 6.225 6.260 1,439 -0.04(-0.70%)
May 23, 2011 6.304 6.304 6.181 6.304 2,509 +0.02(+0.28%)
May 20, 2011 6.286 6.286 6.269 6.286 742 +0.00(+0.00%)
May 19, 2011 6.278 6.330 6.269 6.286 2,630 -0.02(-0.28%)
May 18, 2011 6.216 6.304 6.216 6.304 1,424 +0.06(+0.98%)
May 17, 2011 6.164 6.251 5.979 6.243 7,914 +0.05(+0.85%)
May 16, 2011 6.216 6.295 6.190 6.190 6,317 -0.05(-0.84%)
May 13, 2011 6.365 6.365 6.217 6.243 6,617 -0.12(-1.93%)
May 12, 2011 6.304 6.409 6.295 6.365 792 +0.07(+1.12%)
May 11, 2011 6.453 6.584 6.225 6.295 34,787 -0.18(-2.84%)
May 10, 2011 6.330 6.479 6.330 6.479 3,300 +0.13(+2.02%)
May 09, 2011 6.418 6.418 6.276 6.351 2,851 -0.08(-1.17%)
May 06, 2011 6.295 6.427 6.295 6.427 1,597 +0.13(+2.09%)
May 05, 2011 6.269 6.435 6.269 6.295 4,273 +0.00(+0.00%)
May 04, 2011 6.251 6.400 6.243 6.295 11,260 -0.02(-0.28%)
May 03, 2011 6.690 6.690 6.199 6.313 14,861 -0.38(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.