Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intuitive Surgical (NQ: ISRG )

396.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.707	2.844	2.707	2.742	615,600	+0.00(+0.00%)
Apr 29, 2003	2.844	2.889	2.649	2.742	908,550	-0.08(-2.83%)
Apr 28, 2003	2.809	2.844	2.742	2.822	422,550	+0.10(+3.59%)
Apr 25, 2003	2.689	2.809	2.689	2.724	615,600	+0.05(+2.00%)
Apr 24, 2003	2.689	2.733	2.631	2.671	445,950	-0.02(-0.66%)
Apr 23, 2003	2.667	2.769	2.613	2.689	919,800	+0.10(+3.77%)
Apr 22, 2003	2.467	2.667	2.391	2.591	646,650	+0.15(+6.19%)
Apr 21, 2003	2.422	2.462	2.378	2.440	570,600	+0.00(+0.18%)
Apr 17, 2003	2.627	2.631	2.378	2.436	1,080,000	-0.19(-7.28%)
Apr 16, 2003	2.747	2.747	2.587	2.627	374,400	-0.11(-4.06%)
Apr 15, 2003	2.751	2.800	2.716	2.738	332,550	-0.03(-1.12%)
Apr 14, 2003	2.822	2.827	2.698	2.769	354,150	-0.05(-1.89%)
Apr 11, 2003	2.724	2.964	2.702	2.822	501,300	+0.09(+3.25%)
Apr 10, 2003	2.947	2.996	2.702	2.733	772,200	-0.24(-7.93%)
Apr 09, 2003	3.027	3.027	2.764	2.969	481,500	-0.03(-1.05%)
Apr 08, 2003	3.036	3.084	2.978	3.000	483,750	-0.04(-1.17%)
Apr 07, 2003	3.062	3.151	3.009	3.036	532,800	+0.11(+3.81%)
Apr 04, 2003	3.004	3.058	2.889	2.924	819,900	-0.12(-3.94%)
Apr 03, 2003	3.178	3.182	3.022	3.044	189,450	-0.05(-1.72%)
Apr 02, 2003	3.062	3.133	2.960	3.098	879,300	+0.07(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Intuitive Surgical (NQ: ISRG )

Historical Prices