Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lion Group Holding Ltd ADR (NQ: LGHL )

0.4978 -0.0222 (-4.27%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.5300	0.5300	0.4800	0.4870	2,110,698	-0.05(-8.97%)
Apr 29, 2024	0.5620	0.5799	0.5150	0.5350	381,838	-0.05(-8.11%)
Apr 26, 2024	0.6180	0.6180	0.5820	0.5822	299,656	-0.01(-1.84%)
Apr 25, 2024	0.6000	0.6300	0.5900	0.5931	305,849	+0.00(+0.51%)
Apr 24, 2024	0.6410	0.6500	0.5600	0.5901	515,113	-0.05(-7.80%)
Apr 23, 2024	0.7200	0.7330	0.6310	0.6400	1,065,211	-0.10(-14.09%)
Apr 22, 2024	0.6800	0.7500	0.5598	0.7450	2,021,282	+0.01(+1.37%)
Apr 19, 2024	0.7500	0.7599	0.6990	0.7349	568,853	-0.05(-5.90%)
Apr 18, 2024	0.8060	0.8598	0.7227	0.7810	1,417,847	-0.01(-0.77%)
Apr 17, 2024	0.8000	0.8000	0.7400	0.7871	457,983	+0.02(+2.47%)
Apr 16, 2024	0.7100	0.8050	0.6800	0.7681	587,881	+0.08(+11.16%)
Apr 15, 2024	0.7300	0.7500	0.6900	0.6910	125,511	-0.02(-3.29%)
Apr 12, 2024	0.6950	0.7400	0.6700	0.7145	145,544	+0.02(+2.73%)
Apr 11, 2024	0.7100	0.7148	0.6720	0.6955	79,109	-0.02(-2.70%)
Apr 10, 2024	0.7020	0.7400	0.6961	0.7148	70,702	+0.01(+2.11%)
Apr 09, 2024	0.7500	0.7665	0.7000	0.7000	143,521	-0.10(-12.49%)
Apr 08, 2024	0.7200	0.8085	0.7200	0.7999	170,707	+0.09(+12.44%)
Apr 05, 2024	0.7640	0.7640	0.7100	0.7114	79,120	-0.04(-5.15%)
Apr 04, 2024	0.7536	0.7701	0.7315	0.7500	128,893	-0.02(-3.20%)
Apr 03, 2024	0.8000	0.7985	0.7287	0.7748	159,004	-0.02(-2.97%)
Apr 02, 2024	0.7913	0.8008	0.7529	0.7985	130,441	-0.04(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lion Group Holding Ltd ADR (NQ: LGHL )

Historical Prices