Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Society Pass Inc (NQ: SOPA )

1.850 +0.100 (+5.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9600	0.9900	0.9500	0.9900	69,394	+0.04(+3.93%)
Apr 27, 2023	0.9129	0.9694	0.9129	0.9526	26,980	-0.01(-0.77%)
Apr 26, 2023	0.9701	0.9757	0.9502	0.9600	59,814	-0.01(-1.33%)
Apr 25, 2023	0.9750	0.9757	0.9700	0.9729	30,999	-0.01(-0.70%)
Apr 24, 2023	0.9700	0.9910	0.9700	0.9798	27,612	+0.00(+0.16%)
Apr 21, 2023	0.9605	0.9926	0.9605	0.9782	27,595	+0.02(+1.87%)
Apr 20, 2023	0.9730	1.000	0.9602	0.9602	21,708	-0.01(-1.32%)
Apr 19, 2023	0.9700	0.9999	0.9700	0.9730	23,126	+0.00(+0.20%)
Apr 18, 2023	1.000	0.9999	0.9700	0.9711	36,787	-0.02(-1.80%)
Apr 17, 2023	0.9711	1.000	0.9711	0.9889	19,439	+0.02(+1.83%)
Apr 14, 2023	0.9890	1.010	0.9700	0.9711	36,138	-0.01(-0.91%)
Apr 13, 2023	0.9700	1.010	0.9705	0.9800	34,198	-0.02(-2.07%)
Apr 12, 2023	0.9800	1.010	0.9810	1.001	47,981	+0.02(+1.91%)
Apr 11, 2023	0.9775	1.010	0.9775	0.9819	28,210	-0.01(-0.83%)
Apr 10, 2023	0.9700	1.000	0.9700	0.9901	14,729	-0.02(-1.97%)
Apr 06, 2023	1.010	1.010	0.9772	1.010	31,008	+0.03(+3.54%)
Apr 05, 2023	1.000	1.030	0.9750	0.9755	37,589	-0.02(-2.21%)
Apr 04, 2023	0.9911	0.9911	0.9700	0.9975	29,538	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Society Pass Inc (NQ: SOPA )

Historical Prices