Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.180 +0.030 (+2.61%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.087	3.250	2.950	3.143	28,013	+0.06(+1.81%)
Apr 27, 2023	3.125	3.250	2.965	3.087	19,887	-0.10(-3.14%)
Apr 26, 2023	2.925	3.250	2.769	3.188	49,758	+0.34(+11.84%)
Apr 25, 2023	2.885	2.994	2.755	2.850	11,682	+0.02(+0.69%)
Apr 24, 2023	3.039	3.050	2.767	2.830	24,802	-0.06(-2.23%)
Apr 21, 2023	3.150	3.466	2.800	2.895	121,420	-0.37(-11.40%)
Apr 20, 2023	3.650	3.975	2.906	3.268	513,298	-0.23(-6.64%)
Apr 19, 2023	2.400	4.249	2.300	3.500	2,114,176	+0.72(+26.08%)
Apr 18, 2023	2.013	4.250	2.013	2.776	4,896,597	+0.70(+33.72%)
Apr 17, 2023	2.150	2.150	2.025	2.076	22,737	+0.03(+1.29%)
Apr 14, 2023	2.250	2.250	2.045	2.050	34,968	-0.17(-7.80%)
Apr 13, 2023	2.200	2.400	2.175	2.223	30,193	-0.00(-0.09%)
Apr 12, 2023	2.251	2.317	2.200	2.225	2,928	-0.03(-1.13%)
Apr 11, 2023	2.400	2.400	2.200	2.251	5,330	-0.05(-2.13%)
Apr 10, 2023	2.300	2.350	2.200	2.300	5,193	+0.10(+4.52%)
Apr 06, 2023	2.250	2.300	2.100	2.200	2,166	-0.08(-3.47%)
Apr 05, 2023	2.271	2.395	2.055	2.279	12,027	+0.03(+1.29%)
Apr 04, 2023	2.250	2.300	2.247	2.250	1,558	-0.03(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

Historical Prices