Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AlerisLife Inc. - Common Shares (NQ: ALR )

1.320 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.150	2.220	2.100	2.144	24,192	-0.01(-0.29%)
Apr 28, 2022	2.210	2.240	2.150	2.150	23,900	-0.07(-3.15%)
Apr 27, 2022	2.300	2.400	2.200	2.220	16,105	-0.08(-3.48%)
Apr 26, 2022	2.322	2.385	2.300	2.300	35,623	-0.01(-0.43%)
Apr 25, 2022	2.300	2.360	2.250	2.310	25,758	-0.05(-1.96%)
Apr 22, 2022	2.340	2.400	2.300	2.356	9,955	-0.02(-1.00%)
Apr 21, 2022	2.410	2.450	2.350	2.380	27,474	-0.04(-1.65%)
Apr 20, 2022	2.400	2.490	2.340	2.420	19,588	+0.07(+2.98%)
Apr 19, 2022	2.280	2.428	2.250	2.350	36,360	+0.05(+2.17%)
Apr 18, 2022	2.510	2.536	2.300	2.300	36,216	-0.22(-8.87%)
Apr 14, 2022	2.300	2.700	2.200	2.524	87,788	+0.19(+8.32%)
Apr 13, 2022	2.200	2.470	2.171	2.330	71,954	+0.13(+5.91%)
Apr 12, 2022	2.130	2.230	2.130	2.200	37,462	+0.07(+3.29%)
Apr 11, 2022	2.160	2.180	2.120	2.130	21,327	-0.03(-1.39%)
Apr 08, 2022	2.120	2.179	2.120	2.160	18,008	+0.01(+0.47%)
Apr 07, 2022	2.130	2.180	2.120	2.150	29,021	-0.02(-0.92%)
Apr 06, 2022	2.270	2.290	2.153	2.170	64,834	-0.08(-3.56%)
Apr 05, 2022	2.200	2.280	2.180	2.250	108,811	+0.07(+3.21%)
Apr 04, 2022	2.130	2.240	2.130	2.180	68,336	+0.03(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AlerisLife Inc. - Common Shares (NQ: ALR )

Historical Prices