Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.650	4.680	4.220	4.410	36,659	-0.20(-4.34%)
Apr 28, 2016	4.570	5.088	4.550	4.610	10,152	+0.09(+1.99%)
Apr 27, 2016	5.060	5.060	4.520	4.520	38,075	-0.48(-9.60%)
Apr 26, 2016	5.080	5.080	4.940	5.000	32,561	+0.04(+0.81%)
Apr 25, 2016	4.980	5.000	4.847	4.960	37,597	-0.04(-0.80%)
Apr 22, 2016	4.980	5.170	4.980	5.000	8,940	-0.05(-0.99%)
Apr 21, 2016	5.050	5.290	4.990	5.050	30,819	-0.08(-1.56%)
Apr 20, 2016	5.280	5.520	5.110	5.130	29,737	-0.20(-3.75%)
Apr 19, 2016	5.740	5.790	5.320	5.330	25,999	-0.34(-6.00%)
Apr 18, 2016	5.340	5.850	5.090	5.670	29,254	+0.42(+8.00%)
Apr 15, 2016	5.170	5.450	5.160	5.250	15,048	+0.07(+1.35%)
Apr 14, 2016	5.170	5.400	4.840	5.180	63,563	+0.05(+0.97%)
Apr 13, 2016	5.130	5.390	5.020	5.130	63,672	+0.08(+1.58%)
Apr 12, 2016	5.080	5.390	4.940	5.050	27,882	-0.10(-1.94%)
Apr 11, 2016	5.130	5.190	4.850	5.150	19,843	+0.20(+4.04%)
Apr 08, 2016	5.400	5.540	4.870	4.950	26,188	+0.13(+2.70%)
Apr 07, 2016	4.810	4.900	4.810	4.820	19,853	-0.04(-0.82%)
Apr 06, 2016	4.770	4.990	4.770	4.860	18,202	+0.06(+1.25%)
Apr 05, 2016	5.070	5.130	4.770	4.800	34,813	-0.39(-7.51%)
Apr 04, 2016	5.000	5.300	4.950	5.190	42,116	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Catabasis Pharma (NQ: CATB )

Historical Prices