Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.780	4.850	4.500	4.500	90,736	-0.27(-5.66%)
Apr 27, 2018	4.620	4.779	4.600	4.770	42,267	+0.17(+3.70%)
Apr 26, 2018	4.650	4.750	4.550	4.600	90,297	+0.00(+0.00%)
Apr 25, 2018	4.640	4.750	4.340	4.600	139,215	+0.13(+2.91%)
Apr 24, 2018	4.660	4.850	4.250	4.470	156,634	-0.16(-3.46%)
Apr 23, 2018	4.700	4.734	4.430	4.630	54,246	-0.05(-1.07%)
Apr 20, 2018	4.840	4.920	4.638	4.680	58,004	-0.14(-2.90%)
Apr 19, 2018	4.840	4.949	4.763	4.820	29,526	-0.03(-0.62%)
Apr 18, 2018	4.820	4.950	4.690	4.850	51,767	+0.03(+0.62%)
Apr 17, 2018	4.980	4.980	4.620	4.820	151,081	-0.10(-2.03%)
Apr 16, 2018	5.050	5.070	4.900	4.920	79,330	-0.11(-2.19%)
Apr 13, 2018	5.060	5.130	4.949	5.030	44,734	-0.02(-0.39%)
Apr 12, 2018	5.000	5.250	4.951	5.050	100,817	+0.05(+1.00%)
Apr 11, 2018	5.070	5.150	4.860	5.000	138,040	-0.17(-3.29%)
Apr 10, 2018	5.110	5.215	4.860	5.170	152,323	+0.12(+2.38%)
Apr 09, 2018	4.930	5.240	4.785	5.050	322,725	+0.30(+6.32%)
Apr 06, 2018	4.340	4.990	4.310	4.750	365,247	+0.41(+9.45%)
Apr 05, 2018	4.080	4.400	4.080	4.340	147,875	+0.28(+6.90%)
Apr 04, 2018	4.000	4.350	3.950	4.060	176,096	-0.05(-1.22%)
Apr 03, 2018	3.750	4.350	3.750	4.110	273,641	+0.32(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Srax Inc (NQ: SRAX )

Historical Prices