Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roku Inc (NQ: ROKU )

59.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	349.41	352.65	341.85	342.97	3,081,100	-13.73(-3.85%)
Apr 29, 2021	370.57	377.50	353.17	356.70	3,780,447	-1.04(-0.29%)
Apr 28, 2021	359.30	364.84	354.70	357.74	1,442,594	-2.91(-0.81%)
Apr 27, 2021	371.00	376.50	359.56	360.65	2,292,805	-7.98(-2.16%)
Apr 26, 2021	358.99	368.98	347.54	368.63	3,771,338	+11.76(+3.30%)
Apr 23, 2021	355.46	357.60	347.66	356.87	1,927,900	+6.81(+1.95%)
Apr 22, 2021	354.54	367.38	346.63	350.06	3,048,155	-6.56(-1.84%)
Apr 21, 2021	341.62	356.97	336.27	356.62	3,231,736	+1.77(+0.50%)
Apr 20, 2021	360.79	366.56	349.19	354.85	2,390,508	-6.30(-1.74%)
Apr 19, 2021	370.26	378.75	354.40	361.15	2,821,195	-15.37(-4.08%)
Apr 16, 2021	387.61	388.39	375.69	376.52	2,674,000	-12.12(-3.12%)
Apr 15, 2021	381.13	392.75	376.25	388.64	2,984,904	+13.98(+3.73%)
Apr 14, 2021	390.83	397.69	373.47	374.66	3,489,443	-13.31(-3.43%)
Apr 13, 2021	376.95	389.61	374.90	387.97	3,267,685	+16.85(+4.54%)
Apr 12, 2021	371.63	374.65	361.69	371.12	2,347,496	-2.54(-0.68%)
Apr 09, 2021	370.00	375.98	363.19	373.66	3,209,000	+0.98(+0.26%)
Apr 08, 2021	365.95	378.00	365.66	372.68	5,592,835	+10.76(+2.97%)
Apr 07, 2021	355.72	367.78	352.01	361.92	5,340,283	+2.55(+0.71%)
Apr 06, 2021	333.85	363.08	331.40	359.37	7,265,582	+31.08(+9.47%)
Apr 05, 2021	338.01	338.01	322.58	328.29	2,617,240	-3.61(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Roku Inc (NQ: ROKU )

Historical Prices