Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Senmiao Technology Ltd (NQ: AIHS )

0.9000 -0.0500 (-5.26%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8801	1.030	0.8750	0.9600	490,363	+0.09(+10.08%)
Apr 27, 2023	0.8800	0.8800	0.8703	0.8721	10,630	+0.00(+0.01%)
Apr 26, 2023	0.8700	0.9000	0.8700	0.8720	15,364	+0.00(+0.23%)
Apr 25, 2023	0.9800	0.9799	0.8500	0.8700	38,835	-0.14(-14.29%)
Apr 24, 2023	0.8700	1.020	0.8700	1.015	169,944	+0.14(+15.92%)
Apr 21, 2023	0.8612	0.9000	0.8612	0.8756	23,120	-0.00(-0.50%)
Apr 20, 2023	0.8611	0.8908	0.8611	0.8800	11,257	+0.02(+2.19%)
Apr 19, 2023	0.8899	0.9100	0.8602	0.8611	23,443	-0.00(-0.46%)
Apr 18, 2023	0.8607	0.8900	0.8607	0.8651	19,311	-0.02(-2.80%)
Apr 17, 2023	0.9000	0.9021	0.8639	0.8900	11,449	+0.03(+3.25%)
Apr 14, 2023	0.8611	0.8998	0.8611	0.8620	959	-0.04(-4.19%)
Apr 13, 2023	0.8645	0.9077	0.8607	0.8997	6,218	+0.02(+2.25%)
Apr 12, 2023	0.8813	0.8813	0.8760	0.8799	1,630	-0.00(-0.01%)
Apr 11, 2023	0.8800	0.8800	0.8800	0.8800	608	+0.01(+0.87%)
Apr 10, 2023	0.8700	0.8800	0.8606	0.8724	10,326	+0.01(+0.86%)
Apr 06, 2023	0.8605	0.8949	0.8605	0.8650	3,911	-0.01(-1.32%)
Apr 05, 2023	0.8766	0.8800	0.8766	0.8766	10,284	-0.00(-0.39%)
Apr 04, 2023	0.8700	0.9195	0.8702	0.8800	9,046	-0.03(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Senmiao Technology Ltd (NQ: AIHS )

Historical Prices