Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.830 -0.260 (-6.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.800 3.800 3.610 3.640 127,334 -0.15(-3.96%)
Apr 29, 2024 3.400 3.830 3.390 3.790 318,550 +0.40(+11.80%)
Apr 26, 2024 3.520 3.520 3.370 3.390 153,597 +0.03(+0.89%)
Apr 25, 2024 3.330 3.390 3.280 3.360 119,240 +0.03(+0.90%)
Apr 24, 2024 3.470 3.540 3.280 3.330 223,495 -0.19(-5.26%)
Apr 23, 2024 3.350 3.520 3.330 3.515 189,377 +0.10(+3.08%)
Apr 22, 2024 3.680 3.737 3.300 3.410 394,120 -0.29(-7.84%)
Apr 19, 2024 3.660 3.795 3.660 3.700 182,493 -0.03(-0.80%)
Apr 18, 2024 3.730 3.860 3.690 3.730 113,010 -0.03(-0.80%)
Apr 17, 2024 3.660 3.830 3.660 3.760 217,946 +0.10(+2.73%)
Apr 16, 2024 3.720 3.790 3.640 3.660 174,368 -0.08(-2.14%)
Apr 15, 2024 3.950 3.960 3.720 3.740 286,300 -0.22(-5.56%)
Apr 12, 2024 4.090 4.100 3.950 3.960 192,668 -0.16(-3.88%)
Apr 11, 2024 4.090 4.200 4.020 4.120 124,304 +0.04(+0.98%)
Apr 10, 2024 3.900 4.220 3.872 4.080 289,982 +0.13(+3.29%)
Apr 09, 2024 4.040 4.040 3.870 3.950 154,271 -0.04(-1.00%)
Apr 08, 2024 3.990 4.060 3.930 3.990 190,523 +0.06(+1.53%)
Apr 05, 2024 4.030 4.090 3.850 3.930 232,512 +0.01(+0.26%)
Apr 04, 2024 4.250 4.250 3.920 3.920 364,455 -0.25(-6.00%)
Apr 03, 2024 3.860 4.210 3.770 4.170 438,783 +0.33(+8.59%)
Apr 02, 2024 3.880 3.920 3.760 3.840 218,419 -0.09(-2.29%)
Apr 01, 2024 3.850 3.980 3.710 3.930 561,864 +0.08(+2.08%)
Mar 28, 2024 3.720 3.980 3.715 3.850 609,433 +0.12(+3.22%)
Mar 27, 2024 3.880 3.920 3.680 3.730 514,272 -0.13(-3.37%)
Mar 26, 2024 4.100 4.210 3.800 3.860 776,090 -0.24(-5.85%)
Mar 25, 2024 4.580 4.608 4.080 4.100 647,600 -0.45(-9.89%)
Mar 22, 2024 4.270 4.640 4.032 4.550 895,665 +0.45(+10.98%)
Mar 21, 2024 4.170 4.270 4.020 4.100 666,815 +0.03(+0.74%)
Mar 20, 2024 3.810 4.160 3.810 4.070 594,939 +0.14(+3.56%)
Mar 19, 2024 4.000 4.010 3.654 3.930 1,074,850 -0.10(-2.48%)
Mar 18, 2024 4.580 4.580 4.030 4.030 1,336,755 -0.59(-12.86%)
Mar 15, 2024 4.500 4.740 4.500 4.625 579,022 +0.05(+1.09%)
Mar 14, 2024 4.840 4.940 4.500 4.575 1,386,716 -0.44(-8.86%)
Mar 13, 2024 5.350 5.490 4.510 5.020 4,218,687 -1.97(-28.18%)
Mar 12, 2024 6.330 7.030 6.320 6.990 1,482,274 +0.69(+10.95%)
Mar 11, 2024 6.250 6.445 6.250 6.300 700,645 +0.00(+0.00%)
Mar 08, 2024 6.540 6.670 5.920 6.300 1,364,658 -0.42(-6.25%)
Mar 07, 2024 7.020 7.315 6.630 6.720 682,022 -0.29(-4.14%)
Mar 06, 2024 6.700 7.120 6.700 7.010 543,904 +0.38(+5.65%)
Mar 05, 2024 7.050 7.190 6.610 6.635 858,405 -0.54(-7.59%)
Mar 04, 2024 7.610 7.660 7.060 7.180 801,542 -0.42(-5.53%)
Mar 01, 2024 7.840 7.870 7.310 7.600 777,979 -0.16(-2.06%)
Feb 29, 2024 7.350 7.990 7.350 7.760 765,430 +0.46(+6.30%)
Feb 28, 2024 7.940 8.050 7.200 7.300 799,292 -0.67(-8.41%)
Feb 27, 2024 7.470 8.040 7.410 7.970 792,506 +0.54(+7.27%)
Feb 26, 2024 7.040 7.430 7.040 7.430 573,888 +0.42(+5.99%)
Feb 23, 2024 7.380 7.515 6.910 7.010 847,802 -0.36(-4.88%)
Feb 22, 2024 7.250 7.370 6.960 7.370 648,253 +0.29(+4.02%)
Feb 21, 2024 7.310 7.430 7.000 7.085 575,975 -0.14(-1.94%)
Feb 20, 2024 8.060 8.080 7.120 7.225 1,442,576 -0.94(-11.51%)
Feb 16, 2024 9.000 9.000 7.810 8.165 1,806,545 -0.67(-7.53%)
Feb 15, 2024 8.890 9.160 8.570 8.830 921,701 +0.11(+1.26%)
Feb 14, 2024 9.100 9.190 8.690 8.720 863,742 -0.07(-0.80%)
Feb 13, 2024 8.840 9.230 8.400 8.790 1,027,092 -0.18(-2.01%)
Feb 12, 2024 8.710 9.200 8.570 8.970 1,140,964 +0.54(+6.41%)
Feb 09, 2024 8.100 8.740 7.960 8.430 1,147,316 +0.35(+4.33%)
Feb 08, 2024 8.280 8.980 8.020 8.080 1,189,359 -0.14(-1.70%)
Feb 07, 2024 8.250 8.340 7.670 8.220 870,958 +0.10(+1.23%)
Feb 06, 2024 8.140 8.330 7.900 8.120 1,328,838 +0.17(+2.14%)
Feb 05, 2024 7.680 8.000 7.320 7.950 1,025,362 +0.44(+5.86%)
Feb 02, 2024 7.320 7.560 6.900 7.510 677,347 +0.17(+2.32%)
Feb 01, 2024 7.360 7.360 6.930 7.340 594,879 +0.34(+4.86%)
Jan 31, 2024 6.940 7.300 6.920 7.000 492,320 +0.06(+0.86%)
Jan 30, 2024 7.150 7.230 6.575 6.940 617,674 -0.21(-2.94%)
Jan 29, 2024 6.670 7.170 6.560 7.150 1,038,174 +0.77(+12.07%)
Jan 26, 2024 6.610 6.640 6.320 6.380 377,320 -0.14(-2.15%)
Jan 25, 2024 6.600 6.630 6.350 6.520 291,554 +0.12(+1.87%)
Jan 24, 2024 6.630 6.940 6.320 6.400 668,488 -0.07(-1.08%)
Jan 23, 2024 6.780 6.810 6.220 6.470 667,848 -0.34(-4.99%)
Jan 22, 2024 6.500 6.890 6.350 6.810 681,594 +0.56(+8.96%)
Jan 19, 2024 6.000 6.540 5.900 6.250 865,795 +0.55(+9.65%)
Jan 18, 2024 5.870 5.900 5.480 5.700 2,467,113 -0.90(-13.64%)
Jan 17, 2024 6.880 6.900 6.350 6.600 1,070,633 -0.37(-5.24%)
Jan 16, 2024 7.500 7.650 6.780 6.965 857,213 -0.50(-6.76%)
Jan 12, 2024 7.330 7.610 7.030 7.470 551,084 +0.12(+1.63%)
Jan 11, 2024 7.450 7.800 7.160 7.350 530,297 +0.04(+0.55%)
Jan 10, 2024 7.700 7.810 7.280 7.310 738,442 -0.38(-4.94%)
Jan 09, 2024 7.310 7.800 7.130 7.690 854,406 +0.52(+7.25%)
Jan 08, 2024 6.500 7.258 6.400 7.170 489,747 +0.82(+12.91%)
Jan 05, 2024 6.660 6.680 6.190 6.350 495,028 -0.31(-4.65%)
Jan 04, 2024 7.030 7.600 6.580 6.660 583,867 -0.41(-5.80%)
Jan 03, 2024 7.020 7.280 6.906 7.070 340,017 -0.03(-0.42%)
Jan 02, 2024 6.730 7.200 6.460 7.100 530,401 +0.65(+10.08%)
Dec 29, 2023 6.070 6.660 5.850 6.450 472,902 +0.38(+6.26%)
Dec 28, 2023 6.040 6.150 5.932 6.070 122,290 +0.03(+0.50%)
Dec 27, 2023 5.900 6.090 5.845 6.040 87,878 +0.15(+2.55%)
Dec 26, 2023 5.940 5.990 5.690 5.890 141,392 +0.01(+0.17%)
Dec 22, 2023 5.550 5.889 5.535 5.880 152,585 +0.32(+5.76%)
Dec 21, 2023 5.530 5.630 5.460 5.560 103,511 +0.09(+1.65%)
Dec 20, 2023 5.550 5.730 5.420 5.470 132,150 +0.04(+0.74%)
Dec 19, 2023 5.330 5.480 5.100 5.430 146,617 +0.10(+1.88%)
Dec 18, 2023 5.340 5.380 5.050 5.330 267,379 -0.02(-0.37%)
Dec 15, 2023 5.360 5.488 5.170 5.350 338,454 -0.03(-0.56%)
Dec 14, 2023 5.660 5.660 5.230 5.380 198,491 -0.01(-0.19%)
Dec 13, 2023 5.220 5.410 5.020 5.390 274,316 +0.30(+5.89%)
Dec 12, 2023 5.510 5.570 4.990 5.090 407,988 -0.46(-8.29%)
Dec 11, 2023 5.600 5.750 5.450 5.550 250,670 -0.05(-0.89%)
Dec 08, 2023 5.750 5.830 5.570 5.600 241,752 -0.13(-2.27%)
Dec 07, 2023 5.800 5.845 5.645 5.730 135,519 -0.02(-0.35%)
Dec 06, 2023 5.860 5.960 5.680 5.750 156,769 -0.03(-0.52%)
Dec 05, 2023 6.000 6.074 5.686 5.780 179,848 -0.21(-3.59%)
Dec 04, 2023 6.670 6.790 5.610 5.995 783,987 -0.76(-11.32%)
Dec 01, 2023 6.450 6.790 6.450 6.760 134,589 +0.31(+4.81%)
Nov 30, 2023 6.840 6.840 6.260 6.450 207,771 -0.19(-2.86%)
Nov 29, 2023 6.600 6.830 6.600 6.640 175,246 +0.02(+0.30%)
Nov 28, 2023 6.760 6.940 6.530 6.620 173,410 -0.21(-3.07%)
Nov 27, 2023 6.680 6.970 6.642 6.830 324,915 +0.20(+3.02%)
Nov 24, 2023 6.330 6.670 6.330 6.630 225,247 +0.30(+4.74%)
Nov 22, 2023 6.350 6.450 6.220 6.330 151,556 +0.06(+0.96%)
Nov 21, 2023 6.250 6.340 5.950 6.270 200,233 -0.09(-1.42%)
Nov 20, 2023 6.040 6.600 6.000 6.360 606,799 +0.45(+7.61%)
Nov 17, 2023 5.450 5.940 5.450 5.910 571,975 +0.56(+10.47%)
Nov 16, 2023 5.690 5.690 5.152 5.350 236,110 -0.17(-3.08%)
Nov 15, 2023 5.900 6.100 5.500 5.520 420,132 -0.20(-3.50%)
Nov 14, 2023 5.650 5.900 5.539 5.720 311,523 +0.14(+2.51%)
Nov 13, 2023 5.290 5.630 5.160 5.580 335,398 +0.39(+7.51%)
Nov 10, 2023 5.280 5.340 5.150 5.190 111,080 -0.04(-0.76%)
Nov 09, 2023 5.550 5.550 5.030 5.230 147,878 -0.30(-5.42%)
Nov 08, 2023 5.240 5.650 5.200 5.530 423,834 +0.23(+4.34%)
Nov 07, 2023 5.230 5.450 5.011 5.300 305,462 +0.15(+2.91%)
Nov 06, 2023 5.100 5.400 4.960 5.150 563,342 +0.34(+7.07%)
Nov 03, 2023 4.610 4.900 4.520 4.810 146,126 +0.26(+5.71%)
Nov 02, 2023 4.530 4.590 4.353 4.550 55,042 +0.08(+1.79%)
Nov 01, 2023 4.340 4.600 4.340 4.470 46,334 +0.13(+3.00%)
Oct 31, 2023 4.330 4.480 4.310 4.340 47,277 +0.02(+0.46%)
Oct 30, 2023 4.320 4.370 4.260 4.320 33,530 +0.01(+0.23%)
Oct 27, 2023 4.410 4.460 4.270 4.310 49,498 -0.04(-0.92%)
Oct 26, 2023 4.400 4.500 4.290 4.350 68,837 -0.07(-1.58%)
Oct 25, 2023 4.540 4.583 4.410 4.420 50,506 -0.13(-2.86%)
Oct 24, 2023 4.500 4.550 4.430 4.550 20,353 +0.13(+2.94%)
Oct 23, 2023 4.470 4.500 4.420 4.420 13,380 -0.01(-0.23%)
Oct 20, 2023 4.620 4.650 4.420 4.430 67,526 -0.23(-4.94%)
Oct 19, 2023 4.700 4.840 4.610 4.660 27,438 -0.05(-1.06%)
Oct 18, 2023 4.870 5.000 4.690 4.710 40,953 -0.23(-4.66%)
Oct 17, 2023 4.770 4.980 4.770 4.940 47,418 +0.20(+4.22%)
Oct 16, 2023 4.650 4.870 4.680 4.740 53,307 +0.08(+1.72%)
Oct 13, 2023 4.720 4.879 4.660 4.660 51,826 -0.08(-1.69%)
Oct 12, 2023 4.670 4.760 4.630 4.740 36,290 +0.13(+2.82%)
Oct 11, 2023 4.730 4.848 4.560 4.610 61,194 -0.07(-1.50%)
Oct 10, 2023 4.830 4.830 4.650 4.680 46,478 -0.10(-2.09%)
Oct 09, 2023 4.710 4.825 4.690 4.780 38,730 +0.07(+1.49%)
Oct 06, 2023 4.660 4.798 4.600 4.710 38,893 +0.09(+1.95%)
Oct 05, 2023 4.450 4.670 4.440 4.620 22,010 +0.15(+3.36%)
Oct 04, 2023 4.430 4.530 4.400 4.470 28,792 +0.01(+0.22%)
Oct 03, 2023 4.490 4.520 4.410 4.460 58,215 -0.11(-2.41%)
Oct 02, 2023 4.700 4.780 4.485 4.570 65,354 -0.11(-2.35%)
Sep 29, 2023 4.750 4.850 4.660 4.680 65,565 -0.12(-2.50%)
Sep 28, 2023 4.660 4.900 4.620 4.800 112,744 +0.10(+2.13%)
Sep 27, 2023 4.700 4.890 4.620 4.700 72,498 +0.02(+0.43%)
Sep 26, 2023 4.400 4.770 4.400 4.680 111,806 +0.32(+7.34%)
Sep 25, 2023 4.350 4.449 4.360 4.360 62,232 -0.03(-0.68%)
Sep 22, 2023 4.450 4.547 4.330 4.390 68,743 +0.01(+0.23%)
Sep 21, 2023 4.520 4.640 4.370 4.380 104,012 -0.15(-3.31%)
Sep 20, 2023 4.650 4.720 4.530 4.530 42,411 -0.13(-2.79%)
Sep 19, 2023 4.650 4.760 4.630 4.660 41,768 +0.00(+0.00%)
Sep 18, 2023 4.680 4.720 4.538 4.660 135,903 -0.02(-0.43%)
Sep 15, 2023 4.910 4.910 4.660 4.680 99,666 -0.23(-4.68%)
Sep 14, 2023 4.790 4.950 4.680 4.910 75,448 +0.21(+4.47%)
Sep 13, 2023 4.750 4.820 4.680 4.700 42,566 -0.03(-0.63%)
Sep 12, 2023 4.820 4.895 4.710 4.730 104,963 -0.18(-3.67%)
Sep 11, 2023 4.940 5.035 4.860 4.910 84,594 +0.11(+2.29%)
Sep 08, 2023 4.770 4.970 4.730 4.800 98,208 +0.02(+0.42%)
Sep 07, 2023 4.930 4.989 4.770 4.780 75,776 -0.23(-4.59%)
Sep 06, 2023 4.950 5.110 4.930 5.010 51,689 +0.04(+0.80%)
Sep 05, 2023 5.160 5.160 4.800 4.970 112,072 -0.20(-3.87%)
Sep 01, 2023 5.150 5.250 5.050 5.170 83,814 +0.11(+2.17%)
Aug 31, 2023 5.210 5.250 5.060 5.060 67,919 -0.15(-2.88%)
Aug 30, 2023 5.240 5.240 5.070 5.210 57,894 +0.16(+3.17%)
Aug 29, 2023 5.000 5.220 4.920 5.050 103,171 +0.02(+0.40%)
Aug 28, 2023 4.800 5.200 4.791 5.030 173,140 +0.28(+5.89%)
Aug 25, 2023 4.720 4.830 4.690 4.750 109,502 +0.04(+0.85%)
Aug 24, 2023 4.820 4.850 4.650 4.710 157,445 -0.09(-1.87%)
Aug 23, 2023 4.860 4.980 4.760 4.800 113,707 -0.03(-0.62%)
Aug 22, 2023 5.130 5.280 4.760 4.830 368,238 -0.29(-5.66%)
Aug 21, 2023 5.210 5.290 5.070 5.120 115,047 -0.02(-0.39%)
Aug 18, 2023 5.420 5.530 5.090 5.140 167,396 -0.30(-5.51%)
Aug 17, 2023 5.000 5.570 4.950 5.440 591,751 +0.56(+11.48%)
Aug 16, 2023 4.680 5.070 4.680 4.880 305,293 +0.21(+4.50%)
Aug 15, 2023 4.800 5.005 4.610 4.670 156,691 -0.15(-3.11%)
Aug 14, 2023 5.150 5.150 4.610 4.820 536,824 -0.34(-6.59%)
Aug 11, 2023 5.600 5.600 4.900 5.160 302,044 -0.27(-4.97%)
Aug 10, 2023 5.550 5.575 5.260 5.430 314,653 +0.00(+0.00%)
Aug 09, 2023 5.540 5.710 5.400 5.430 119,560 -0.10(-1.81%)
Aug 08, 2023 5.540 5.600 5.380 5.530 96,559 -0.01(-0.18%)
Aug 07, 2023 5.340 5.700 5.340 5.540 178,111 +0.20(+3.75%)
Aug 04, 2023 5.190 5.450 5.190 5.340 108,697 +0.09(+1.71%)
Aug 03, 2023 5.270 5.345 5.140 5.250 126,708 -0.07(-1.32%)
Aug 02, 2023 5.640 5.640 5.260 5.320 142,563 -0.26(-4.66%)
Aug 01, 2023 5.940 5.940 5.540 5.580 169,033 -0.31(-5.26%)
Jul 31, 2023 6.010 6.055 5.583 5.890 197,207 -0.08(-1.34%)
Jul 28, 2023 5.700 6.010 5.670 5.970 176,142 +0.28(+4.92%)
Jul 27, 2023 5.470 5.990 5.470 5.690 317,655 +0.30(+5.57%)
Jul 26, 2023 5.550 5.560 5.280 5.390 143,223 -0.18(-3.23%)
Jul 25, 2023 5.680 5.750 5.390 5.570 198,014 -0.10(-1.76%)
Jul 24, 2023 5.320 5.760 5.320 5.670 310,811 +0.45(+8.62%)
Jul 21, 2023 5.150 5.319 5.120 5.220 171,302 +0.11(+2.15%)
Jul 20, 2023 5.120 5.230 5.020 5.110 188,500 -0.02(-0.39%)
Jul 19, 2023 5.420 5.460 5.020 5.130 271,576 -0.26(-4.82%)
Jul 18, 2023 5.700 5.800 5.330 5.390 332,815 -0.21(-3.75%)
Jul 17, 2023 5.430 5.950 5.250 5.600 487,241 +0.31(+5.86%)
Jul 14, 2023 5.370 5.550 4.990 5.290 443,668 +0.08(+1.54%)
Jul 13, 2023 4.920 5.570 4.900 5.210 1,039,643 +0.60(+13.02%)
Jul 12, 2023 5.210 5.240 4.580 4.610 1,092,876 -0.76(-14.15%)
Jul 11, 2023 6.100 6.100 5.300 5.370 703,143 -0.70(-11.53%)
Jul 10, 2023 6.700 6.738 5.700 6.070 391,882 -0.53(-8.03%)
Jul 07, 2023 6.370 6.680 6.320 6.600 137,829 +0.23(+3.61%)
Jul 06, 2023 6.940 6.940 6.260 6.370 166,861 -0.41(-6.05%)
Jul 05, 2023 7.200 7.225 6.740 6.780 209,111 -0.48(-6.61%)
Jul 03, 2023 7.310 7.457 7.070 7.260 150,322 -0.05(-0.68%)
Jun 30, 2023 7.080 7.460 7.080 7.310 150,382 +0.24(+3.39%)
Jun 29, 2023 7.110 7.350 7.020 7.070 156,467 -0.01(-0.14%)
Jun 28, 2023 7.080 7.284 6.900 7.080 107,562 +0.00(+0.00%)
Jun 27, 2023 6.900 7.265 6.820 7.080 146,399 +0.28(+4.12%)
Jun 26, 2023 6.760 7.060 6.570 6.800 195,818 -0.11(-1.59%)
Jun 23, 2023 7.370 7.370 6.850 6.910 247,192 -0.55(-7.37%)
Jun 22, 2023 7.190 7.640 6.870 7.460 148,564 +0.19(+2.61%)
Jun 21, 2023 7.770 7.840 7.245 7.270 245,084 -0.43(-5.58%)
Jun 20, 2023 7.450 7.970 7.400 7.700 248,336 +0.12(+1.58%)
Jun 16, 2023 7.860 7.860 7.210 7.580 284,515 -0.21(-2.70%)
Jun 15, 2023 7.850 8.070 7.650 7.790 134,172 +3.52(+82.44%)
May 08, 2023 4.250 4.350 4.240 4.270 34,747 -0.01(-0.23%)
May 05, 2023 4.290 4.340 4.200 4.280 42,709 -0.05(-1.15%)
May 04, 2023 4.300 4.340 4.270 4.330 36,812 +0.03(+0.70%)
May 03, 2023 4.290 4.370 4.290 4.300 16,348 -0.02(-0.46%)
May 02, 2023 4.340 4.340 4.235 4.320 13,817 +0.07(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.