Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.110	8.600	8.040	8.590	519,661	+0.17(+2.02%)
Apr 29, 2014	7.790	8.510	7.680	8.420	731,076	+0.69(+8.93%)
Apr 28, 2014	8.010	8.140	7.580	7.730	1,055,775	-0.28(-3.50%)
Apr 25, 2014	8.320	8.350	7.810	8.010	888,407	-0.40(-4.76%)
Apr 24, 2014	8.600	8.740	7.870	8.410	885,418	-0.14(-1.64%)
Apr 23, 2014	9.230	9.230	8.400	8.550	641,237	-0.65(-7.07%)
Apr 22, 2014	8.840	9.449	8.840	9.200	656,713	+0.16(+1.77%)
Apr 21, 2014	8.360	9.080	8.220	9.040	627,021	+0.70(+8.39%)
Apr 17, 2014	8.280	8.340	8.340	8.340	365,000	+0.00(+0.00%)
Apr 16, 2014	8.460	8.510	8.150	8.340	501,184	+0.01(+0.12%)
Apr 15, 2014	8.260	8.562	7.900	8.330	1,315,788	+0.08(+0.97%)
Apr 14, 2014	9.320	9.370	8.010	8.250	1,786,620	-0.66(-7.41%)
Apr 11, 2014	8.920	9.350	8.720	8.910	1,015,938	-0.15(-1.66%)
Apr 10, 2014	9.760	9.760	8.850	9.060	552,072	-0.72(-7.36%)
Apr 09, 2014	9.490	9.830	9.320	9.780	504,566	+0.32(+3.38%)
Apr 08, 2014	9.290	9.470	8.770	9.460	854,591	+0.15(+1.61%)
Apr 07, 2014	8.950	9.525	8.750	9.310	642,975	+0.21(+2.31%)
Apr 04, 2014	10.25	10.27	8.960	9.100	1,238,543	-1.01(-9.99%)
Apr 03, 2014	10.37	10.56	9.850	10.11	669,562	-0.21(-2.03%)
Apr 02, 2014	10.99	10.99	10.23	10.32	1,410,513	-0.58(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices