Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.015	3.042	3.002	3.006	731,099,328	-0.00(-0.12%)
Apr 27, 2007	2.957	3.010	2.942	3.009	829,469,632	+0.03(+1.09%)
Apr 26, 2007	3.059	3.087	2.961	2.977	2,062,461,824	+0.11(+3.66%)
Apr 25, 2007	2.838	2.873	2.825	2.872	1,430,277,248	+0.06(+2.26%)
Apr 24, 2007	2.830	2.903	2.750	2.808	1,251,555,840	-0.01(-0.29%)
Apr 23, 2007	2.758	2.825	2.753	2.816	925,577,216	+0.08(+2.79%)
Apr 20, 2007	2.743	2.746	2.727	2.740	622,786,752	+0.02(+0.78%)
Apr 19, 2007	2.716	2.748	2.706	2.719	505,313,760	-0.00(-0.14%)
Apr 18, 2007	2.715	2.736	2.699	2.723	550,217,664	+0.00(+0.06%)
Apr 17, 2007	2.771	2.780	2.702	2.721	891,732,672	-0.03(-1.18%)
Apr 16, 2007	2.729	2.756	2.718	2.754	722,248,576	+0.04(+1.32%)
Apr 13, 2007	2.738	2.753	2.712	2.718	853,698,816	-0.06(-2.12%)
Apr 12, 2007	2.772	2.780	2.732	2.777	784,530,240	-0.01(-0.43%)
Apr 11, 2007	2.828	2.830	2.781	2.789	651,467,136	-0.05(-1.76%)
Apr 10, 2007	2.821	2.839	2.813	2.839	418,149,248	+0.02(+0.64%)
Apr 09, 2007	2.868	2.870	2.802	2.821	490,188,640	-0.03(-1.09%)
Apr 05, 2007	2.835	2.852	2.817	2.852	421,692,704	+0.01(+0.43%)
Apr 04, 2007	2.859	2.865	2.835	2.839	565,459,328	-0.01(-0.24%)
Apr 03, 2007	2.835	2.868	2.824	2.846	692,520,512	+0.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices