Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

133.62 -1.31 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.690	5.704	5.613	5.704	121,475	+0.01(+0.24%)
Apr 28, 2005	5.719	5.816	5.690	5.690	160,746	-0.05(-0.79%)
Apr 27, 2005	5.669	5.753	5.630	5.735	115,155	+0.02(+0.29%)
Apr 26, 2005	5.764	5.832	5.649	5.719	163,145	-0.04(-0.63%)
Apr 25, 2005	5.506	5.755	5.506	5.755	104,537	+0.21(+3.72%)
Apr 22, 2005	5.758	5.761	5.505	5.549	145,097	-0.23(-3.98%)
Apr 21, 2005	5.696	5.801	5.648	5.779	218,304	+0.18(+3.17%)
Apr 20, 2005	5.859	5.859	5.601	5.601	172,833	-0.21(-3.65%)
Apr 19, 2005	5.783	5.833	5.767	5.813	146,798	+0.03(+0.44%)
Apr 18, 2005	5.801	5.850	5.701	5.788	123,681	-0.04(-0.75%)
Apr 15, 2005	5.952	5.952	5.801	5.832	179,770	-0.08(-1.40%)
Apr 14, 2005	5.973	5.985	5.907	5.914	68,196	+0.00(+0.00%)
Apr 13, 2005	5.851	5.978	5.851	5.914	141,875	+0.04(+0.64%)
Apr 12, 2005	5.898	5.920	5.786	5.877	167,584	-0.03(-0.56%)
Apr 11, 2005	5.953	6.011	5.896	5.910	122,744	-0.04(-0.73%)
Apr 08, 2005	6.042	6.101	5.953	5.953	63,013	-0.10(-1.71%)
Apr 07, 2005	6.069	6.148	6.050	6.057	41,271	+0.01(+0.17%)
Apr 06, 2005	5.964	6.059	5.871	6.047	79,738	+0.13(+2.21%)
Apr 05, 2005	5.880	5.975	5.880	5.916	96,138	-0.02(-0.38%)
Apr 04, 2005	5.907	5.999	5.850	5.938	82,855	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices