Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

1.900 -0.140 (-6.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.180	2.206	2.170	2.160	6,229	-0.01(-0.69%)
Apr 29, 2024	2.120	2.261	2.120	2.175	4,120	-0.01(-0.23%)
Apr 26, 2024	2.250	2.300	2.135	2.180	9,633	+0.07(+3.32%)
Apr 25, 2024	2.170	2.270	2.100	2.110	7,372	+0.05(+2.43%)
Apr 24, 2024	2.232	2.250	2.031	2.060	2,458	-0.08(-3.74%)
Apr 23, 2024	2.090	2.200	2.090	2.140	2,480	+0.05(+2.17%)
Apr 22, 2024	1.980	2.120	1.980	2.095	5,250	+0.11(+5.79%)
Apr 19, 2024	1.860	2.050	1.810	1.980	27,586	+0.06(+3.13%)
Apr 18, 2024	2.150	2.150	1.920	1.920	38,546	-0.33(-14.67%)
Apr 17, 2024	2.360	2.370	2.070	2.250	37,641	-0.19(-7.78%)
Apr 16, 2024	2.460	2.520	2.320	2.440	14,017	-0.06(-2.40%)
Apr 15, 2024	2.660	2.810	2.350	2.500	73,057	-0.12(-4.58%)
Apr 12, 2024	2.790	2.790	2.550	2.620	14,373	-0.07(-2.60%)
Apr 11, 2024	2.650	2.780	2.650	2.690	8,674	+0.12(+4.67%)
Apr 10, 2024	2.590	2.680	2.570	2.570	4,201	-0.12(-4.46%)
Apr 09, 2024	2.810	2.810	2.671	2.690	9,598	-0.19(-6.60%)
Apr 08, 2024	2.730	2.880	2.645	2.880	24,179	+0.26(+9.92%)
Apr 05, 2024	2.520	2.785	2.520	2.620	62,711	+0.11(+4.38%)
Apr 04, 2024	2.810	2.924	2.510	2.510	71,760	-0.30(-10.68%)
Apr 03, 2024	2.240	2.950	2.210	2.810	172,754	+0.60(+27.15%)
Apr 02, 2024	2.280	2.290	2.104	2.210	14,404	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices