Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.900 -0.140 (-6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.704 2.704 2.670 2.670 3,455 +0.01(+0.49%)
Apr 29, 2004 2.704 2.704 2.657 2.657 9,213 -0.01(-0.49%)
Apr 28, 2004 2.673 2.673 2.670 2.670 9,981 +0.01(+0.49%)
Apr 27, 2004 2.764 2.764 2.657 2.657 4,990 +0.00(+0.00%)
Apr 26, 2004 2.631 2.657 2.631 2.657 8,445 +0.00(+0.00%)
Apr 23, 2004 2.631 2.657 2.631 2.657 5,374 -0.01(-0.49%)
Apr 22, 2004 2.670 2.670 2.670 2.670 1,919 -0.03(-1.06%)
Apr 21, 2004 2.699 2.699 2.699 2.699 1,535 -0.02(-0.86%)
Apr 20, 2004 2.683 2.722 2.670 2.722 4,606 +0.08(+2.96%)
Apr 19, 2004 2.670 2.670 2.644 2.644 31,480 -0.00(-0.01%)
Apr 16, 2004 2.683 2.683 2.644 2.644 767 -0.08(-2.86%)
Apr 15, 2004 2.722 2.722 2.722 2.722 1,535 +0.01(+0.39%)
Apr 14, 2004 2.670 2.711 2.670 2.711 4,222 +0.08(+2.86%)
Apr 13, 2004 2.654 2.660 2.633 2.636 5,758 -0.04(-1.64%)
Apr 12, 2004 2.670 2.680 2.631 2.680 6,526 +0.02(+0.87%)
Apr 08, 2004 2.610 2.683 2.610 2.657 168,533 +0.00(+0.00%)
Apr 07, 2004 2.688 2.688 2.610 2.657 235,716 +0.04(+1.70%)
Apr 06, 2004 2.736 2.736 2.610 2.613 38,774 -0.07(-2.72%)
Apr 05, 2004 2.709 2.709 2.686 2.686 6,142 +0.00(+0.10%)
Apr 02, 2004 2.764 2.764 2.652 2.683 21,114 +0.03(+1.18%)
Apr 01, 2004 2.722 2.735 2.647 2.652 60,656 -0.02(-0.59%)
Mar 31, 2004 2.722 2.722 2.639 2.667 14,972 +0.03(+1.19%)
Mar 30, 2004 2.709 2.709 2.631 2.636 17,275 -0.02(-0.78%)
Mar 29, 2004 2.727 2.727 2.631 2.657 15,740 +0.04(+1.49%)
Mar 26, 2004 2.621 2.621 2.615 2.618 14,204 +0.01(+0.40%)
Mar 25, 2004 2.633 2.633 2.574 2.607 34,167 -0.03(-0.99%)
Mar 24, 2004 2.680 2.680 2.633 2.633 13,820 -0.01(-0.39%)
Mar 23, 2004 2.696 2.696 2.644 2.644 14,204 -0.05(-1.93%)
Mar 22, 2004 2.696 2.696 2.696 2.696 383 +0.05(+1.97%)
Mar 19, 2004 2.647 2.649 2.644 2.644 11,133 +0.00(+0.10%)
Mar 18, 2004 2.623 2.641 2.623 2.641 105,573 +0.02(+0.70%)
Mar 17, 2004 2.623 2.623 2.623 2.623 10,749 +0.00(+0.00%)
Mar 16, 2004 2.626 2.626 2.623 2.623 28,024 -0.03(-1.08%)
Mar 15, 2004 2.640 2.652 2.623 2.652 74,861 +0.03(+0.99%)
Mar 12, 2004 2.626 2.626 2.623 2.626 22,650 -0.05(-1.75%)
Mar 11, 2004 2.610 2.709 2.610 2.673 49,139 +0.07(+2.50%)
Mar 10, 2004 2.607 2.607 2.607 2.607 14,972 +0.00(+0.10%)
Mar 09, 2004 2.605 2.605 2.605 2.605 135,134 -0.04(-1.67%)
Mar 08, 2004 2.605 2.652 2.605 2.649 140,124 +0.02(+0.80%)
Mar 05, 2004 2.709 2.709 2.605 2.628 46,068 -0.10(-3.73%)
Mar 04, 2004 2.730 2.735 2.730 2.730 198,094 +0.00(+0.00%)
Mar 03, 2004 2.738 2.756 2.722 2.730 33,399 -0.03(-1.23%)
Mar 02, 2004 2.764 2.764 2.764 2.764 0 +0.00(+0.00%)
Mar 01, 2004 2.756 2.764 2.756 2.764 5,758 -0.01(-0.38%)
Feb 27, 2004 2.756 2.774 2.740 2.774 9,213 +0.03(+0.95%)
Feb 26, 2004 2.787 2.792 2.748 2.748 18,427 -0.03(-1.13%)
Feb 25, 2004 2.761 2.795 2.743 2.780 14,588 -0.02(-0.73%)
Feb 24, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 23, 2004 2.740 2.800 2.740 2.800 1,535 -0.00(-0.10%)
Feb 20, 2004 2.808 2.808 2.745 2.803 8,445 -0.02(-0.77%)
Feb 19, 2004 2.738 2.829 2.738 2.825 3,839 +0.04(+1.54%)
Feb 18, 2004 2.764 2.813 2.764 2.782 4,606 -0.03(-1.20%)
Feb 17, 2004 2.884 2.884 2.816 2.816 3,071 +0.07(+2.55%)
Feb 13, 2004 2.748 2.784 2.745 2.746 306,355 +0.01(+0.39%)
Feb 12, 2004 2.748 2.748 2.735 2.735 35,703 -0.02(-0.56%)
Feb 11, 2004 2.735 2.750 2.735 2.750 1,919 +0.00(+0.09%)
Feb 10, 2004 2.748 2.748 2.745 2.748 5,374 +0.01(+0.38%)
Feb 09, 2004 2.759 2.759 2.735 2.738 115,938 -0.01(-0.38%)
Feb 06, 2004 2.748 2.748 2.748 2.748 27,641 -0.01(-0.19%)
Feb 05, 2004 2.722 2.761 2.722 2.753 54,898 +0.02(+0.67%)
Feb 04, 2004 2.722 2.735 2.722 2.735 37,622 +0.04(+1.45%)
Feb 03, 2004 2.696 2.696 2.696 2.696 1,535 -0.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.