Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmer Brothers (NQ: FARM )

3.000 -0.050 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.353	3.383	3.353	3.383	6,154	+0.08(+2.36%)
Apr 29, 2002	3.290	3.314	3.290	3.305	9,232	+0.02(+0.68%)
Apr 26, 2002	3.282	3.282	3.282	3.282	0	+0.00(+0.00%)
Apr 25, 2002	3.353	3.353	3.353	3.282	3,077	-0.05(-1.55%)
Apr 24, 2002	3.334	3.334	3.334	3.334	0	+0.00(+0.00%)
Apr 23, 2002	3.314	3.334	3.303	3.334	4,103	+0.02(+0.59%)
Apr 22, 2002	3.295	3.365	3.275	3.314	12,309	+0.09(+2.71%)
Apr 19, 2002	3.227	3.227	3.217	3.227	6,154	+0.01(+0.31%)
Apr 18, 2002	3.217	3.217	3.217	3.217	1,025	+0.05(+1.54%)
Apr 17, 2002	3.168	3.168	3.168	3.168	0	+0.00(+0.00%)
Apr 16, 2002	3.168	3.168	3.119	3.168	10,258	+0.09(+2.84%)
Apr 15, 2002	3.168	3.168	3.081	3.081	2,051	-0.10(-3.07%)
Apr 12, 2002	3.119	3.178	3.119	3.178	18,464	+0.19(+6.20%)
Apr 11, 2002	3.071	3.071	2.993	2.993	2,051	-0.08(-2.54%)
Apr 10, 2002	3.002	3.090	3.002	3.071	32,826	+0.09(+2.94%)
Apr 09, 2002	2.983	2.983	2.983	2.983	0	+0.00(+0.00%)
Apr 08, 2002	2.983	2.983	2.983	2.983	0	+0.00(+0.00%)
Apr 05, 2002	2.983	2.983	2.983	2.983	0	+0.00(+0.00%)
Apr 04, 2002	2.983	2.983	2.983	2.983	0	+0.00(+0.00%)
Apr 03, 2002	2.983	2.983	2.983	2.983	2,051	+0.03(+0.99%)
Apr 02, 2002	2.954	2.954	2.954	2.954	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Farmer Brothers (NQ: FARM )

Historical Prices