Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

903.48 +12.82 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 343.80 345.04 337.96 343.14 554,852 -1.01(-0.29%)
Apr 29, 2019 343.13 345.98 338.62 344.15 598,062 +0.49(+0.14%)
Apr 26, 2019 351.25 351.67 339.61 343.66 846,000 -6.33(-1.81%)
Apr 25, 2019 340.38 351.90 337.66 349.99 891,094 +9.53(+2.80%)
Apr 24, 2019 344.43 346.32 338.67 340.46 850,707 -3.68(-1.07%)
Apr 23, 2019 335.51 346.64 334.46 344.14 972,688 +10.11(+3.03%)
Apr 22, 2019 332.50 336.00 329.00 334.03 921,746 +0.69(+0.21%)
Apr 18, 2019 346.40 347.55 332.22 333.34 1,920,300 -9.63(-2.81%)
Apr 17, 2019 366.96 368.02 342.02 342.97 1,978,652 -24.72(-6.72%)
Apr 16, 2019 377.90 383.00 366.36 367.69 1,054,942 -7.81(-2.08%)
Apr 15, 2019 382.81 385.99 375.20 375.50 811,479 -7.44(-1.94%)
Apr 12, 2019 393.17 394.50 381.18 382.94 1,254,100 -10.54(-2.68%)
Apr 11, 2019 410.00 410.19 391.73 393.48 843,478 -14.75(-3.61%)
Apr 10, 2019 397.18 408.48 394.33 408.23 579,699 +12.50(+3.16%)
Apr 09, 2019 400.00 400.34 395.14 395.73 577,652 -5.53(-1.38%)
Apr 08, 2019 408.08 410.94 396.00 401.26 703,772 -7.68(-1.88%)
Apr 05, 2019 408.17 412.63 406.55 408.94 657,300 +2.41(+0.59%)
Apr 04, 2019 408.00 410.80 400.83 406.53 517,283 -0.47(-0.12%)
Apr 03, 2019 414.34 415.16 400.84 407.00 789,297 -7.82(-1.89%)
Apr 02, 2019 411.35 415.89 407.56 414.82 512,956 +4.77(+1.16%)
Apr 01, 2019 412.51 412.90 408.00 410.05 508,372 -0.57(-0.14%)
Mar 29, 2019 406.74 412.60 406.74 410.62 492,200 +5.79(+1.43%)
Mar 28, 2019 405.67 408.31 402.30 404.83 436,272 +1.96(+0.49%)
Mar 27, 2019 405.07 407.45 398.36 402.87 450,768 -2.75(-0.68%)
Mar 26, 2019 398.78 406.23 398.52 405.62 674,821 +10.62(+2.69%)
Mar 25, 2019 391.42 397.61 388.49 395.00 431,586 +3.20(+0.82%)
Mar 22, 2019 401.48 402.59 391.43 391.80 552,500 -10.79(-2.68%)
Mar 21, 2019 401.00 405.12 396.84 402.59 880,931 -2.91(-0.72%)
Mar 20, 2019 407.79 409.68 402.82 405.50 479,457 -1.49(-0.37%)
Mar 19, 2019 407.74 409.72 404.40 406.99 627,914 -0.61(-0.15%)
Mar 18, 2019 410.00 413.76 404.84 407.60 542,488 -6.87(-1.66%)
Mar 15, 2019 408.47 415.00 408.40 414.47 1,158,400 +6.97(+1.71%)
Mar 14, 2019 409.89 412.36 406.34 407.50 925,241 -1.51(-0.37%)
Mar 13, 2019 419.38 419.60 408.53 409.01 988,810 -8.61(-2.06%)
Mar 12, 2019 413.56 421.80 411.19 417.62 839,728 +5.57(+1.35%)
Mar 11, 2019 404.15 413.21 402.25 412.05 874,204 +9.41(+2.34%)
Mar 08, 2019 407.51 407.51 399.58 402.64 1,091,700 -6.94(-1.69%)
Mar 07, 2019 422.90 422.90 409.19 409.58 1,020,804 -14.11(-3.33%)
Mar 06, 2019 436.93 438.02 421.30 423.69 812,303 -13.44(-3.07%)
Mar 05, 2019 432.12 439.65 430.49 437.13 478,274 +3.30(+0.76%)
Mar 04, 2019 441.18 442.00 428.36 433.83 769,285 -5.74(-1.31%)
Mar 01, 2019 434.80 440.05 431.93 439.57 510,900 +8.83(+2.05%)
Feb 28, 2019 430.19 434.35 428.62 430.74 513,900 -2.59(-0.60%)
Feb 27, 2019 424.00 433.74 424.00 433.33 598,772 +7.18(+1.68%)
Feb 26, 2019 418.57 428.06 415.83 426.15 611,107 +5.77(+1.37%)
Feb 25, 2019 424.94 426.53 415.76 420.38 660,430 -2.14(-0.51%)
Feb 22, 2019 418.21 423.64 416.00 422.52 386,600 +3.90(+0.93%)
Feb 21, 2019 421.81 422.61 415.58 418.62 406,583 -3.89(-0.92%)
Feb 20, 2019 420.00 423.40 417.08 422.51 411,138 +1.91(+0.45%)
Feb 19, 2019 423.74 426.41 420.35 420.60 397,795 -3.37(-0.79%)
Feb 15, 2019 417.97 424.39 415.72 423.97 700,000 +9.00(+2.17%)
Feb 14, 2019 412.00 416.26 408.56 414.97 349,581 +2.88(+0.70%)
Feb 13, 2019 415.98 421.66 411.51 412.09 349,323 -4.25(-1.02%)
Feb 12, 2019 411.56 418.10 408.02 416.34 636,908 +7.83(+1.92%)
Feb 11, 2019 409.37 413.35 403.00 408.51 550,289 +1.65(+0.41%)
Feb 08, 2019 405.44 408.00 399.29 406.86 692,100 +0.40(+0.10%)
Feb 07, 2019 408.29 414.22 404.27 406.46 737,188 -0.10(-0.02%)
Feb 06, 2019 428.90 429.90 406.40 406.56 1,329,517 -14.48(-3.44%)
Feb 05, 2019 426.11 427.50 419.63 421.04 600,490 -4.36(-1.02%)
Feb 04, 2019 428.92 429.06 422.49 425.40 473,745 -4.75(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.