Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (TSX: EXRO )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.570	2.690	2.540	2.610	291,548	+0.05(+1.95%)
Apr 27, 2023	2.500	2.580	2.500	2.560	180,377	+0.02(+0.79%)
Apr 26, 2023	2.520	2.580	2.520	2.540	101,694	-0.01(-0.39%)
Apr 25, 2023	2.560	2.590	2.490	2.550	171,865	-0.02(-0.78%)
Apr 24, 2023	2.580	2.580	2.450	2.570	149,615	+0.03(+1.18%)
Apr 21, 2023	2.640	2.640	2.500	2.540	394,702	-0.11(-4.15%)
Apr 20, 2023	2.680	2.680	2.600	2.650	84,940	-0.03(-1.12%)
Apr 19, 2023	2.650	2.680	2.590	2.680	154,872	+0.03(+1.13%)
Apr 18, 2023	2.770	2.770	2.630	2.650	203,252	-0.09(-3.28%)
Apr 17, 2023	2.850	2.850	2.610	2.740	542,431	+0.20(+7.87%)
Apr 14, 2023	2.500	2.540	2.470	2.540	149,734	+0.00(+0.00%)
Apr 13, 2023	2.600	2.610	2.500	2.540	255,708	-0.04(-1.55%)
Apr 12, 2023	2.610	2.630	2.520	2.580	87,966	+0.00(+0.00%)
Apr 11, 2023	2.650	2.680	2.550	2.580	138,814	-0.03(-1.15%)
Apr 10, 2023	2.490	2.620	2.470	2.610	147,190	+0.16(+6.53%)
Apr 06, 2023				2.450	0	-0.07(-2.78%)
Apr 05, 2023	2.680	2.680	2.410	2.520	355,471	-0.11(-4.18%)
Apr 04, 2023	2.790	2.820	2.610	2.630	196,018	-0.17(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exro Technologies Inc (TSX: EXRO )

Historical Prices