Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.7000 +0.0100 (+1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.570 2.690 2.540 2.610 291,548 +0.05(+1.95%)
Apr 27, 2023 2.500 2.580 2.500 2.560 180,377 +0.02(+0.79%)
Apr 26, 2023 2.520 2.580 2.520 2.540 101,694 -0.01(-0.39%)
Apr 25, 2023 2.560 2.590 2.490 2.550 171,865 -0.02(-0.78%)
Apr 24, 2023 2.580 2.580 2.450 2.570 149,615 +0.03(+1.18%)
Apr 21, 2023 2.640 2.640 2.500 2.540 394,702 -0.11(-4.15%)
Apr 20, 2023 2.680 2.680 2.600 2.650 84,940 -0.03(-1.12%)
Apr 19, 2023 2.650 2.680 2.590 2.680 154,872 +0.03(+1.13%)
Apr 18, 2023 2.770 2.770 2.630 2.650 203,252 -0.09(-3.28%)
Apr 17, 2023 2.850 2.850 2.610 2.740 542,431 +0.20(+7.87%)
Apr 14, 2023 2.500 2.540 2.470 2.540 149,734 +0.00(+0.00%)
Apr 13, 2023 2.600 2.610 2.500 2.540 255,708 -0.04(-1.55%)
Apr 12, 2023 2.610 2.630 2.520 2.580 87,966 +0.00(+0.00%)
Apr 11, 2023 2.650 2.680 2.550 2.580 138,814 -0.03(-1.15%)
Apr 10, 2023 2.490 2.620 2.470 2.610 147,190 +0.16(+6.53%)
Apr 06, 2023 2.450 0 -0.07(-2.78%)
Apr 05, 2023 2.680 2.680 2.410 2.520 355,471 -0.11(-4.18%)
Apr 04, 2023 2.790 2.820 2.610 2.630 196,018 -0.17(-6.07%)
Apr 03, 2023 2.800 2.910 2.770 2.800 221,258 +0.02(+0.72%)
Mar 31, 2023 2.700 2.800 2.690 2.780 347,787 +0.09(+3.35%)
Mar 30, 2023 2.700 2.720 2.650 2.690 276,104 +0.05(+1.89%)
Mar 29, 2023 2.610 2.710 2.570 2.640 353,549 +0.03(+1.15%)
Mar 28, 2023 2.590 2.610 2.490 2.610 164,579 +0.01(+0.38%)
Mar 27, 2023 2.590 2.600 2.500 2.600 152,647 +0.07(+2.77%)
Mar 24, 2023 2.550 2.550 2.470 2.530 124,017 -0.03(-1.17%)
Mar 23, 2023 2.600 2.610 2.520 2.560 223,597 -0.02(-0.78%)
Mar 22, 2023 2.630 2.630 2.530 2.580 206,122 -0.01(-0.39%)
Mar 21, 2023 2.360 2.590 2.310 2.590 515,429 +0.24(+10.21%)
Mar 20, 2023 2.420 2.420 2.310 2.350 206,087 -0.05(-2.08%)
Mar 17, 2023 2.430 2.430 2.310 2.400 337,396 -0.01(-0.41%)
Mar 16, 2023 2.190 2.420 2.190 2.410 271,700 +0.13(+5.70%)
Mar 15, 2023 2.320 2.320 2.190 2.280 349,560 -0.05(-2.15%)
Mar 14, 2023 2.310 2.410 2.270 2.330 288,497 +0.08(+3.56%)
Mar 13, 2023 2.400 2.410 2.210 2.250 633,167 -0.26(-10.36%)
Mar 10, 2023 2.630 2.650 2.430 2.510 333,047 -0.11(-4.20%)
Mar 09, 2023 2.590 2.660 2.560 2.620 181,194 +0.04(+1.55%)
Mar 08, 2023 2.540 2.600 2.520 2.580 75,633 +0.03(+1.18%)
Mar 07, 2023 2.630 2.650 2.510 2.550 172,399 -0.10(-3.77%)
Mar 06, 2023 2.590 2.730 2.570 2.650 368,766 +0.08(+3.11%)
Mar 03, 2023 2.480 2.590 2.480 2.570 129,814 +0.05(+1.98%)
Mar 02, 2023 2.520 2.520 2.460 2.520 86,378 +0.03(+1.20%)
Mar 01, 2023 2.490 2.560 2.450 2.490 243,564 +0.01(+0.40%)
Feb 28, 2023 2.580 2.580 2.420 2.480 327,505 -0.10(-3.88%)
Feb 27, 2023 2.550 2.650 2.530 2.580 450,544 +0.08(+3.20%)
Feb 24, 2023 2.500 2.530 2.450 2.500 269,975 -0.05(-1.96%)
Feb 23, 2023 2.540 2.550 2.450 2.550 160,516 +0.05(+2.00%)
Feb 22, 2023 2.450 2.500 2.400 2.500 139,899 +0.07(+2.88%)
Feb 21, 2023 2.660 2.690 2.390 2.430 718,189 -0.21(-7.95%)
Feb 17, 2023 2.640 0 -0.09(-3.30%)
Feb 16, 2023 2.690 2.770 2.690 2.730 190,206 +0.01(+0.37%)
Feb 15, 2023 2.670 2.750 2.670 2.720 160,079 +0.01(+0.37%)
Feb 14, 2023 2.750 2.770 2.650 2.710 300,450 -0.06(-2.17%)
Feb 13, 2023 2.570 2.770 2.550 2.770 290,987 +0.24(+9.49%)
Feb 10, 2023 2.630 2.630 2.470 2.530 628,897 -0.12(-4.53%)
Feb 09, 2023 2.840 2.850 2.610 2.650 406,150 -0.15(-5.36%)
Feb 08, 2023 2.900 2.900 2.750 2.800 392,231 -0.11(-3.78%)
Feb 07, 2023 2.710 3.000 2.710 2.910 997,164 +0.22(+8.18%)
Feb 06, 2023 2.790 2.790 2.630 2.690 525,035 -0.07(-2.54%)
Feb 03, 2023 2.870 2.920 2.700 2.760 743,067 -0.17(-5.80%)
Feb 02, 2023 3.000 3.060 2.870 2.930 890,002 -0.04(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.