Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.7000 +0.0100 (+1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.400 1.400 1.310 1.340 96,925 -0.03(-2.19%)
Apr 28, 2022 1.340 1.380 1.320 1.370 50,466 +0.04(+3.01%)
Apr 27, 2022 1.390 1.400 1.290 1.330 190,830 -0.07(-5.00%)
Apr 26, 2022 1.470 1.470 1.380 1.400 125,779 -0.07(-4.76%)
Apr 25, 2022 1.500 1.500 1.440 1.470 141,092 +0.02(+1.38%)
Apr 22, 2022 1.380 1.450 1.380 1.450 113,974 +0.07(+5.07%)
Apr 21, 2022 1.480 1.480 1.380 1.380 159,219 -0.07(-4.83%)
Apr 20, 2022 1.500 1.500 1.440 1.450 201,499 -0.05(-3.33%)
Apr 19, 2022 1.490 1.510 1.480 1.500 89,793 +0.01(+0.67%)
Apr 18, 2022 1.510 1.530 1.480 1.490 118,965 -0.01(-0.67%)
Apr 14, 2022 1.500 0 +0.01(+0.67%)
Apr 13, 2022 1.460 1.510 1.460 1.490 107,958 +0.02(+1.36%)
Apr 12, 2022 1.450 1.500 1.450 1.470 139,009 +0.04(+2.80%)
Apr 11, 2022 1.450 1.480 1.430 1.430 128,395 -0.02(-1.38%)
Apr 08, 2022 1.560 1.560 1.430 1.450 240,052 -0.04(-2.68%)
Apr 07, 2022 1.580 1.580 1.450 1.490 239,223 -0.07(-4.49%)
Apr 06, 2022 1.570 1.600 1.500 1.560 186,955 -0.04(-2.50%)
Apr 05, 2022 1.650 1.720 1.500 1.600 439,270 +0.01(+0.63%)
Apr 04, 2022 1.400 1.640 1.380 1.590 923,345 +0.21(+15.22%)
Apr 01, 2022 1.390 1.410 1.370 1.380 92,735 -0.02(-1.43%)
Mar 31, 2022 1.420 1.430 1.390 1.400 123,815 +0.01(+0.72%)
Mar 30, 2022 1.420 1.440 1.370 1.390 168,199 -0.03(-2.11%)
Mar 29, 2022 1.390 1.450 1.380 1.420 256,998 +0.02(+1.43%)
Mar 28, 2022 1.450 1.450 1.370 1.400 292,409 -0.03(-2.10%)
Mar 25, 2022 1.400 1.450 1.360 1.430 199,815 +0.03(+2.14%)
Mar 24, 2022 1.430 1.430 1.370 1.400 200,669 -0.03(-2.10%)
Mar 23, 2022 1.350 1.490 1.350 1.430 594,067 +0.05(+3.62%)
Mar 22, 2022 1.340 1.400 1.300 1.380 428,214 +0.09(+6.98%)
Mar 21, 2022 1.300 1.320 1.260 1.290 405,774 -0.01(-0.77%)
Mar 18, 2022 1.280 1.310 1.270 1.300 572,864 +0.02(+1.56%)
Mar 17, 2022 1.290 1.340 1.250 1.280 378,354 +0.01(+0.79%)
Mar 16, 2022 1.240 1.270 1.240 1.270 235,321 +0.03(+2.42%)
Mar 15, 2022 1.280 1.280 1.210 1.240 279,677 +0.00(+0.00%)
Mar 14, 2022 1.250 1.290 1.200 1.240 284,816 -0.05(-3.88%)
Mar 11, 2022 1.400 1.400 1.280 1.290 263,878 -0.11(-7.86%)
Mar 10, 2022 1.350 1.410 1.330 1.400 336,705 +0.03(+2.19%)
Mar 09, 2022 1.400 1.400 1.340 1.370 176,121 -0.01(-0.72%)
Mar 08, 2022 1.390 1.400 1.360 1.380 92,651 +0.03(+2.22%)
Mar 07, 2022 1.400 1.410 1.320 1.350 199,166 -0.02(-1.46%)
Mar 04, 2022 1.430 1.430 1.340 1.370 388,552 -0.05(-3.52%)
Mar 03, 2022 1.450 1.450 1.370 1.420 272,211 -0.02(-1.39%)
Mar 02, 2022 1.420 1.450 1.320 1.440 259,478 +0.07(+5.11%)
Mar 01, 2022 1.460 1.460 1.360 1.370 215,263 -0.05(-3.52%)
Feb 28, 2022 1.380 1.470 1.350 1.420 378,481 +0.02(+1.43%)
Feb 25, 2022 1.200 1.400 1.250 1.400 472,138 +0.21(+17.65%)
Feb 24, 2022 1.250 1.260 1.160 1.190 623,320 -0.11(-8.46%)
Feb 23, 2022 1.260 1.310 1.240 1.300 229,758 +0.06(+4.84%)
Feb 22, 2022 1.260 1.290 1.240 1.240 298,550 -0.04(-3.13%)
Feb 18, 2022 1.280 0 -0.07(-5.19%)
Feb 17, 2022 1.380 1.420 1.340 1.350 255,898 -0.06(-4.26%)
Feb 16, 2022 1.390 1.430 1.340 1.410 249,634 +0.05(+3.68%)
Feb 15, 2022 1.370 1.400 1.340 1.360 261,030 +0.04(+3.03%)
Feb 14, 2022 1.350 1.380 1.310 1.320 273,374 -0.03(-2.22%)
Feb 11, 2022 1.430 1.430 1.310 1.350 337,585 -0.07(-4.93%)
Feb 10, 2022 1.340 1.430 1.280 1.420 661,095 +0.12(+9.23%)
Feb 09, 2022 1.260 1.370 1.260 1.300 408,706 +0.06(+4.84%)
Feb 08, 2022 1.380 1.380 1.210 1.240 1,174,771 -0.14(-10.14%)
Feb 07, 2022 1.490 1.520 1.370 1.380 441,639 -0.11(-7.38%)
Feb 04, 2022 1.410 1.550 1.370 1.490 725,943 +0.11(+7.97%)
Feb 03, 2022 1.490 1.350 1.380 511,151 -0.11(-7.38%)
Feb 02, 2022 1.420 1.500 1.410 1.490 396,598 +0.07(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.