Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Denison Mines Corp. (TSX: DML )

3.060 +0.210 (+7.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.240	1.250	1.230	1.250	390,656	+0.01(+0.81%)
Apr 29, 2013	1.260	1.270	1.230	1.240	528,328	-0.03(-2.36%)
Apr 26, 2013	1.250	1.270	1.240	1.270	1,343,462	+0.02(+1.60%)
Apr 25, 2013	1.280	1.280	1.250	1.250	1,540,875	+0.00(+0.00%)
Apr 24, 2013	1.210	1.320	1.210	1.250	2,022,056	+0.04(+3.31%)
Apr 23, 2013	1.200	1.230	1.190	1.210	362,772	+0.02(+1.68%)
Apr 22, 2013	1.190	1.200	1.180	1.190	169,176	+0.00(+0.00%)
Apr 19, 2013	1.210	1.230	1.180	1.190	1,145,490	-0.02(-1.65%)
Apr 18, 2013	1.210	1.230	1.210	1.210	1,082,153	+0.00(+0.00%)
Apr 17, 2013	1.230	1.230	1.210	1.210	1,270,648	-0.03(-2.42%)
Apr 16, 2013	1.240	1.280	1.230	1.240	1,527,069	+0.01(+0.81%)
Apr 15, 2013	1.250	1.280	1.200	1.230	2,458,420	-0.02(-1.60%)
Apr 12, 2013	1.270	1.280	1.250	1.250	484,212	-0.05(-3.85%)
Apr 11, 2013	1.270	1.320	1.270	1.300	1,165,782	+0.02(+1.56%)
Apr 10, 2013	1.300	1.310	1.280	1.280	459,292	-0.03(-2.29%)
Apr 09, 2013	1.260	1.320	1.260	1.310	455,442	+0.05(+3.97%)
Apr 08, 2013	1.270	1.270	1.250	1.260	806,308	-0.01(-0.79%)
Apr 05, 2013	1.290	1.290	1.250	1.270	553,665	-0.01(-0.78%)
Apr 04, 2013	1.270	1.280	1.260	1.280	282,411	+0.01(+0.79%)
Apr 03, 2013	1.300	1.310	1.260	1.270	1,980,791	-0.05(-3.79%)
Apr 02, 2013	1.330	1.345	1.290	1.320	684,894	-0.03(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Denison Mines Corp. (TSX: DML )

Historical Prices