Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

0.0100 +0.0020 (+25.00%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0200 0.0300 0.0200 0.0300 11,000 +0.00(+20.00%)
Apr 28, 2022 0.0250 0.0250 0.0250 0.0250 91,268 +0.00(+0.00%)
Apr 27, 2022 0.0250 0.0250 0.0250 0.0250 351,000 -0.00(-16.67%)
Apr 26, 2022 0.0300 0.0300 0.0300 0.0300 30,002 +0.00(+0.00%)
Apr 22, 2022 0.0300 0 +0.00(+0.00%)
Apr 21, 2022 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Apr 20, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Apr 19, 2022 0.0350 0.0350 0.0300 0.0300 457,068 +0.00(+0.00%)
Apr 18, 2022 0.0300 0.0300 0.0300 0.0300 24,100 +0.00(+0.00%)
Apr 14, 2022 0.0300 0 +0.00(+0.00%)
Apr 11, 2022 0.0300 16 +0.00(+0.00%)
Apr 08, 2022 0.0300 0.0300 0.0300 0.0300 19,115 -0.01(-14.29%)
Apr 07, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 06, 2022 0.0300 0.0350 0.0300 0.0350 26,500 +0.00(+0.00%)
Apr 05, 2022 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Apr 04, 2022 0.0300 0.0350 0.0300 0.0350 101,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.