Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2252 2268 2245 2266 0 +13.53(+0.60%)
Apr 29, 2019 2262 2269 2247 2253 0 -12.52(-0.55%)
Apr 26, 2019 2264 2277 2247 2265 0 -22.29(-0.97%)
Apr 25, 2019 2304 2319 2278 2287 0 +34.02(+1.51%)
Apr 24, 2019 2260 2270 2243 2253 0 -4.09(-0.18%)
Apr 23, 2019 2241 2262 2235 2258 0 +21.73(+0.97%)
Apr 22, 2019 2219 2241 2214 2236 0 +5.03(+0.23%)
Apr 18, 2019 2217 2236 2202 2231 0 +18.43(+0.83%)
Apr 17, 2019 2210 2226 2192 2212 0 +14.13(+0.64%)
Apr 16, 2019 2207 2215 2184 2198 0 +1.24(+0.06%)
Apr 15, 2019 2197 2206 2187 2197 0 +0.36(+0.02%)
Apr 12, 2019 2189 2197 2182 2197 0 +15.99(+0.73%)
Apr 11, 2019 2184 2191 2172 2181 0 +1.66(+0.08%)
Apr 10, 2019 2168 2183 2165 2179 0 +14.62(+0.68%)
Apr 09, 2019 2156 2171 2151 2164 0 -10.68(-0.49%)
Apr 08, 2019 2170 2177 2155 2175 0 +0.17(+0.01%)
Apr 05, 2019 2169 2183 2162 2175 0 +4.94(+0.23%)
Apr 04, 2019 2175 2184 2152 2170 0 -6.24(-0.29%)
Apr 03, 2019 2173 2187 2161 2176 0 +15.91(+0.74%)
Apr 02, 2019 2162 2170 2150 2160 0 -2.29(-0.11%)
Apr 01, 2019 2154 2164 2143 2163 0 +25.29(+1.18%)
Mar 29, 2019 2137 2144 2121 2137 0 +19.53(+0.92%)
Mar 28, 2019 2123 2128 2103 2118 0 +4.70(+0.22%)
Mar 27, 2019 2132 2140 2094 2113 0 -18.31(-0.86%)
Mar 26, 2019 2138 2145 2115 2131 0 +11.82(+0.56%)
Mar 25, 2019 2108 2130 2098 2119 0 +2.77(+0.13%)
Mar 22, 2019 2158 2162 2115 2117 0 -53.58(-2.47%)
Mar 21, 2019 2121 2180 2118 2170 0 +45.52(+2.14%)
Mar 20, 2019 2134 2153 2113 2125 0 -13.78(-0.64%)
Mar 19, 2019 2144 2154 2128 2139 0 +5.37(+0.25%)
Mar 18, 2019 2116 2140 2109 2133 0 +20.56(+0.97%)
Mar 15, 2019 2092 2133 2082 2113 0 +20.06(+0.96%)
Mar 14, 2019 2097 2108 2087 2093 0 -4.87(-0.23%)
Mar 13, 2019 2090 2108 2082 2097 0 +16.62(+0.80%)
Mar 12, 2019 2070 2092 2066 2081 0 +11.49(+0.56%)
Mar 11, 2019 2040 2076 2037 2069 0 +33.16(+1.63%)
Mar 08, 2019 2015 2039 2007 2036 0 +1.36(+0.07%)
Mar 07, 2019 2046 2055 2024 2035 0 -17.45(-0.85%)
Mar 06, 2019 2059 2071 2047 2052 0 -5.51(-0.27%)
Mar 05, 2019 2063 2070 2046 2058 0 -6.35(-0.31%)
Mar 04, 2019 2077 2083 2039 2064 0 -2.73(-0.13%)
Mar 01, 2019 2072 2077 2053 2067 0 +11.41(+0.56%)
Feb 28, 2019 2057 2070 2050 2055 0 -6.29(-0.31%)
Feb 27, 2019 2054 2067 2041 2062 0 -4.07(-0.20%)
Feb 26, 2019 2052 2079 2048 2066 0 +9.65(+0.47%)
Feb 25, 2019 2060 2070 2050 2056 0 +11.43(+0.56%)
Feb 22, 2019 2035 2051 2027 2045 0 +27.92(+1.38%)
Feb 21, 2019 1986 2023 1984 2017 0 +26.16(+1.31%)
Feb 20, 2019 2002 2006 1977 1991 0 -13.43(-0.67%)
Feb 19, 2019 1995 2012 1993 2004 0 +0.56(+0.03%)
Feb 15, 2019 1993 2005 1986 2004 0 +23.15(+1.17%)
Feb 14, 2019 1971 1989 1961 1980 0 +2.24(+0.11%)
Feb 13, 2019 1981 1992 1969 1978 0 +5.36(+0.27%)
Feb 12, 2019 1961 1979 1951 1973 0 +28.24(+1.45%)
Feb 11, 2019 1955 1965 1938 1945 0 -3.28(-0.17%)
Feb 08, 2019 1926 1950 1918 1948 0 +7.57(+0.39%)
Feb 07, 2019 1945 1954 1924 1940 0 -23.28(-1.19%)
Feb 06, 2019 1972 1981 1954 1964 0 -12.24(-0.62%)
Feb 05, 2019 1957 1982 1954 1976 0 +22.70(+1.16%)
Feb 04, 2019 1913 1955 1908 1953 0 +37.62(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.