Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 949.33 958.89 938.37 939.90 0 -15.09(-1.58%)
Apr 29, 2010 953.24 961.75 947.07 954.99 0 +3.25(+0.34%)
Apr 28, 2010 945.97 957.30 942.31 951.74 0 +1.60(+0.17%)
Apr 27, 2010 953.11 969.04 947.75 950.15 0 -14.52(-1.50%)
Apr 26, 2010 960.20 973.14 958.27 964.66 0 -1.98(-0.20%)
Apr 23, 2010 957.40 973.18 955.86 966.64 0 -0.59(-0.06%)
Apr 22, 2010 954.07 971.13 951.61 967.23 0 -0.59(-0.06%)
Apr 21, 2010 962.58 975.15 960.98 967.82 0 -0.95(-0.10%)
Apr 20, 2010 962.10 974.21 960.98 968.76 0 +1.78(+0.18%)
Apr 19, 2010 953.66 970.80 954.84 966.98 0 +5.99(+0.62%)
Apr 16, 2010 960.50 975.56 957.41 960.99 0 -16.14(-1.65%)
Apr 15, 2010 966.64 980.75 968.50 977.13 0 +4.16(+0.43%)
Apr 14, 2010 962.00 977.27 963.34 972.97 0 +14.10(+1.47%)
Apr 13, 2010 944.23 962.81 947.21 958.87 0 +6.17(+0.65%)
Apr 12, 2010 943.47 957.03 946.53 952.70 0 +2.64(+0.28%)
Apr 09, 2010 936.78 951.72 938.83 950.07 0 +7.91(+0.84%)
Apr 08, 2010 929.41 946.13 930.61 942.15 0 +3.60(+0.38%)
Apr 07, 2010 938.22 946.23 932.87 938.56 0 -1.98(-0.21%)
Apr 06, 2010 929.17 945.08 930.41 940.53 0 +0.48(+0.05%)
Apr 05, 2010 928.51 944.55 931.53 940.06 0 +6.68(+0.72%)
Apr 01, 2010 933.38 933.38 933.38 0 -0.56(-0.06%)
Mar 31, 2010 933.91 941.23 927.92 933.94 0 -3.95(-0.42%)
Mar 30, 2010 935.48 941.19 929.82 937.88 0 +3.07(+0.33%)
Mar 29, 2010 939.62 943.92 931.92 934.81 0 -3.22(-0.34%)
Mar 26, 2010 936.89 948.66 932.76 938.03 0 -5.22(-0.55%)
Mar 25, 2010 936.80 956.49 938.08 943.25 0 +6.41(+0.68%)
Mar 24, 2010 929.90 944.07 930.62 936.84 0 -4.17(-0.44%)
Mar 23, 2010 927.54 943.91 927.03 941.01 0 +8.36(+0.90%)
Mar 22, 2010 917.05 937.75 921.21 932.65 0 +4.53(+0.49%)
Mar 19, 2010 930.17 940.39 921.29 928.12 0 -5.41(-0.58%)
Mar 18, 2010 931.56 938.02 927.33 933.53 0 +0.66(+0.07%)
Mar 17, 2010 924.96 940.88 925.94 932.87 0 +3.80(+0.41%)
Mar 16, 2010 917.82 932.45 918.27 929.07 0 +6.38(+0.69%)
Mar 15, 2010 918.57 926.14 914.41 922.69 0 -3.05(-0.33%)
Mar 12, 2010 928.37 930.93 919.63 925.75 0 +1.25(+0.13%)
Mar 11, 2010 915.48 926.83 912.86 924.50 0 +6.99(+0.76%)
Mar 10, 2010 912.13 922.74 908.95 917.51 0 +6.88(+0.76%)
Mar 09, 2010 905.39 918.86 902.42 910.63 0 +2.27(+0.25%)
Mar 08, 2010 909.10 915.20 904.76 908.36 0 -1.66(-0.18%)
Mar 05, 2010 907.20 913.24 903.09 910.03 0 +7.10(+0.79%)
Mar 04, 2010 891.87 905.27 891.40 902.93 0 +5.16(+0.57%)
Mar 03, 2010 893.62 904.72 893.78 897.77 0 -1.10(-0.12%)
Mar 02, 2010 901.22 914.81 893.89 898.86 0 -6.23(-0.69%)
Mar 01, 2010 889.99 907.33 893.48 905.09 0 +10.89(+1.22%)
Feb 26, 2010 889.10 900.68 889.16 894.21 0 -0.79(-0.09%)
Feb 25, 2010 879.32 896.50 878.56 895.00 0 -2.19(-0.24%)
Feb 24, 2010 885.97 902.16 888.99 897.18 0 +8.41(+0.95%)
Feb 23, 2010 892.32 903.45 884.00 888.77 0 -11.65(-1.29%)
Feb 22, 2010 896.78 906.52 895.04 900.42 0 +1.36(+0.15%)
Feb 19, 2010 892.00 904.93 893.78 899.06 0 -5.51(-0.61%)
Feb 18, 2010 886.88 906.52 890.14 904.57 0 +11.05(+1.24%)
Feb 17, 2010 886.05 897.92 887.29 893.52 0 +5.42(+0.61%)
Feb 16, 2010 875.49 890.27 877.50 888.10 0 +13.31(+1.52%)
Feb 12, 2010 874.78 874.78 874.78 0 -0.51(-0.06%)
Feb 11, 2010 858.72 881.16 859.96 875.30 0 +8.08(+0.93%)
Feb 10, 2010 863.80 876.37 860.53 867.22 0 -2.72(-0.31%)
Feb 09, 2010 863.00 879.27 863.17 869.93 0 +8.63(+1.00%)
Feb 08, 2010 858.75 873.69 856.12 861.30 0 -4.61(-0.53%)
Feb 05, 2010 853.67 870.43 850.29 865.91 0 +8.79(+1.03%)
Feb 04, 2010 868.71 879.05 855.80 857.12 0 -24.25(-2.75%)
Feb 03, 2010 868.73 885.94 870.38 881.37 0 +2.41(+0.27%)
Feb 02, 2010 867.79 882.39 867.13 878.97 0 +8.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.