Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1194 1205 1181 1185 0 -18.76(-1.56%)
Apr 29, 2015 1196 1210 1189 1204 0 -0.85(-0.07%)
Apr 28, 2015 1183 1207 1178 1204 0 +18.69(+1.58%)
Apr 27, 2015 1178 1194 1173 1186 0 +4.01(+0.34%)
Apr 24, 2015 1171 1194 1159 1182 0 +36.97(+3.23%)
Apr 23, 2015 1133 1152 1129 1145 0 +6.23(+0.55%)
Apr 22, 2015 1131 1143 1124 1139 0 +9.99(+0.89%)
Apr 21, 2015 1139 1144 1126 1129 0 -6.31(-0.56%)
Apr 20, 2015 1116 1141 1115 1135 0 +23.72(+2.13%)
Apr 17, 2015 1114 1119 1103 1111 0 -13.69(-1.22%)
Apr 16, 2015 1123 1131 1118 1125 0 -3.72(-0.33%)
Apr 15, 2015 1115 1134 1110 1129 0 +19.74(+1.78%)
Apr 14, 2015 1114 1119 1101 1109 0 -6.37(-0.57%)
Apr 13, 2015 1113 1126 1109 1115 0 -1.57(-0.14%)
Apr 10, 2015 1111 1122 1105 1117 0 +8.11(+0.73%)
Apr 09, 2015 1103 1114 1098 1109 0 +0.30(+0.03%)
Apr 08, 2015 1106 1117 1100 1108 0 +1.31(+0.12%)
Apr 07, 2015 1107 1119 1103 1107 0 +0.45(+0.04%)
Apr 06, 2015 1086 1112 1081 1107 0 +16.82(+1.54%)
Apr 02, 2015 1090 1090 1090 1090 0 -5.76(-0.53%)
Apr 01, 2015 1101 1105 1088 1096 0 -5.47(-0.50%)
Mar 31, 2015 1105 1114 1099 1101 0 -9.53(-0.86%)
Mar 30, 2015 1110 1121 1104 1111 0 +5.12(+0.46%)
Mar 27, 2015 1102 1121 1091 1105 0 +1.57(+0.14%)
Mar 26, 2015 1098 1113 1091 1104 0 -0.92(-0.08%)
Mar 25, 2015 1134 1136 1104 1105 0 -28.58(-2.52%)
Mar 24, 2015 1137 1146 1128 1133 0 -2.76(-0.24%)
Mar 23, 2015 1136 1146 1132 1136 0 -0.29(-0.03%)
Mar 20, 2015 1128 1142 1125 1136 0 +13.87(+1.24%)
Mar 19, 2015 1123 1131 1119 1123 0 -4.11(-0.36%)
Mar 18, 2015 1109 1136 1100 1127 0 +20.81(+1.88%)
Mar 17, 2015 1104 1111 1097 1106 0 -4.06(-0.37%)
Mar 16, 2015 1103 1114 1097 1110 0 +11.59(+1.06%)
Mar 13, 2015 1093 1107 1082 1098 0 -0.22(-0.02%)
Mar 12, 2015 1096 1109 1088 1099 0 -10.31(-0.93%)
Mar 11, 2015 1117 1126 1104 1109 0 -3.57(-0.32%)
Mar 10, 2015 1126 1132 1111 1112 0 -24.79(-2.18%)
Mar 09, 2015 1128 1144 1123 1137 0 +5.60(+0.49%)
Mar 06, 2015 1150 1153 1128 1132 0 -22.26(-1.93%)
Mar 05, 2015 1154 1161 1145 1154 0 +1.43(+0.12%)
Mar 04, 2015 1152 1159 1143 1152 0 -3.47(-0.30%)
Mar 03, 2015 1156 1157 1154 1156 0 -7.07(-0.61%)
Mar 02, 2015 1155 1168 1148 1163 0 +7.82(+0.68%)
Feb 27, 2015 1155 1164 1147 1155 0 -0.04(-0.00%)
Feb 26, 2015 1155 1158 1151 1155 0 +0.35(+0.03%)
Feb 25, 2015 1156 1163 1147 1155 0 -9.90(-0.85%)
Feb 24, 2015 1155 1168 1149 1165 0 +7.18(+0.62%)
Feb 23, 2015 1159 1166 1148 1158 0 -4.63(-0.40%)
Feb 20, 2015 1160 1167 1149 1162 0 +1.34(+0.12%)
Feb 19, 2015 1154 1164 1150 1161 0 +3.73(+0.32%)
Feb 18, 2015 1159 1164 1151 1157 0 -1.94(-0.17%)
Feb 17, 2015 1160 1166 1149 1159 0 -1.79(-0.15%)
Feb 13, 2015 1161 1161 1161 1161 0 +11.25(+0.98%)
Feb 12, 2015 1141 1153 1136 1150 0 +15.24(+1.34%)
Feb 11, 2015 1139 1143 1128 1134 0 -5.68(-0.50%)
Feb 10, 2015 1134 1143 1124 1140 0 +14.83(+1.32%)
Feb 09, 2015 1122 1135 1118 1125 0 -3.34(-0.30%)
Feb 06, 2015 1134 1143 1122 1129 0 -3.60(-0.32%)
Feb 05, 2015 1125 1136 1119 1132 0 +12.33(+1.10%)
Feb 04, 2015 1125 1133 1116 1120 0 -4.74(-0.42%)
Feb 03, 2015 1118 1131 1104 1125 0 +11.59(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.