Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1491 1500 1480 1494 0 +0.12(+0.01%)
Apr 28, 2016 1481 1503 1479 1494 0 +7.09(+0.48%)
Apr 27, 2016 1478 1493 1472 1486 0 +8.68(+0.59%)
Apr 26, 2016 1506 1508 1471 1478 0 -25.32(-1.68%)
Apr 25, 2016 1494 1505 1484 1503 0 +5.90(+0.39%)
Apr 22, 2016 1487 1498 1475 1497 0 -5.30(-0.35%)
Apr 21, 2016 1518 1522 1499 1502 0 -22.82(-1.50%)
Apr 20, 2016 1551 1554 1524 1525 0 -27.47(-1.77%)
Apr 19, 2016 1547 1560 1543 1553 0 +8.18(+0.53%)
Apr 18, 2016 1536 1548 1530 1545 0 +7.37(+0.48%)
Apr 15, 2016 1532 1540 1528 1537 0 +5.90(+0.39%)
Apr 14, 2016 1530 1540 1524 1531 0 -4.24(-0.28%)
Apr 13, 2016 1549 1555 1527 1536 0 -9.58(-0.62%)
Apr 12, 2016 1541 1551 1536 1545 0 +3.53(+0.23%)
Apr 11, 2016 1546 1554 1539 1542 0 -5.37(-0.35%)
Apr 08, 2016 1550 1551 1537 1547 0 +3.13(+0.20%)
Apr 07, 2016 1546 1552 1536 1544 0 -12.21(-0.78%)
Apr 06, 2016 1545 1557 1542 1556 0 +10.67(+0.69%)
Apr 05, 2016 1545 1553 1542 1545 0 -1.07(-0.07%)
Apr 04, 2016 1550 1554 1540 1546 0 -3.77(-0.24%)
Apr 01, 2016 1523 1552 1520 1550 0 +19.79(+1.29%)
Mar 31, 2016 1536 1542 1527 1530 0 -6.15(-0.40%)
Mar 30, 2016 1540 1548 1533 1537 0 +0.93(+0.06%)
Mar 29, 2016 1529 1540 1521 1536 0 +6.56(+0.43%)
Mar 28, 2016 1532 1542 1525 1529 0 -1.34(-0.09%)
Mar 24, 2016 1530 1530 1530 1530 0 +0.35(+0.02%)
Mar 23, 2016 1528 1543 1525 1530 0 +2.03(+0.13%)
Mar 22, 2016 1538 1541 1522 1528 0 -14.00(-0.91%)
Mar 21, 2016 1540 1553 1532 1542 0 +1.48(+0.10%)
Mar 18, 2016 1535 1547 1526 1541 0 +7.32(+0.48%)
Mar 17, 2016 1509 1540 1507 1533 0 +23.55(+1.56%)
Mar 16, 2016 1505 1517 1491 1510 0 +1.39(+0.09%)
Mar 15, 2016 1501 1513 1496 1508 0 +1.76(+0.12%)
Mar 14, 2016 1508 1517 1495 1507 0 -3.56(-0.24%)
Mar 11, 2016 1520 1524 1502 1510 0 -2.08(-0.14%)
Mar 10, 2016 1523 1527 1500 1512 0 -7.25(-0.48%)
Mar 09, 2016 1524 1534 1512 1519 0 +0.45(+0.03%)
Mar 08, 2016 1515 1532 1508 1519 0 +0.08(+0.01%)
Mar 07, 2016 1520 1530 1515 1519 0 -8.62(-0.56%)
Mar 04, 2016 1513 1532 1506 1528 0 +11.72(+0.77%)
Mar 03, 2016 1508 1517 1501 1516 0 +6.33(+0.42%)
Mar 02, 2016 1496 1513 1482 1509 0 +13.35(+0.89%)
Mar 01, 2016 1482 1499 1480 1496 0 +20.44(+1.39%)
Feb 29, 2016 1490 1496 1474 1476 0 -13.70(-0.92%)
Feb 26, 2016 1512 1518 1485 1489 0 -21.88(-1.45%)
Feb 25, 2016 1499 1512 1492 1511 0 +15.60(+1.04%)
Feb 24, 2016 1490 1500 1478 1496 0 -4.37(-0.29%)
Feb 23, 2016 1502 1511 1495 1500 0 -5.05(-0.34%)
Feb 22, 2016 1501 1517 1497 1505 0 +6.65(+0.44%)
Feb 19, 2016 1498 1505 1485 1498 0 -0.08(-0.01%)
Feb 18, 2016 1500 1505 1484 1498 0 -5.19(-0.35%)
Feb 17, 2016 1486 1511 1483 1504 0 +21.53(+1.45%)
Feb 16, 2016 1493 1495 1470 1482 0 +7.12(+0.48%)
Feb 12, 2016 1475 1475 1475 1475 0 +23.32(+1.61%)
Feb 11, 2016 1461 1471 1443 1452 0 -33.25(-2.24%)
Feb 10, 2016 1487 1490 1482 1485 0 -15.40(-1.03%)
Feb 09, 2016 1483 1508 1470 1500 0 +2.65(+0.18%)
Feb 08, 2016 1467 1502 1462 1498 0 +14.87(+1.00%)
Feb 05, 2016 1471 1485 1467 1483 0 +10.39(+0.71%)
Feb 04, 2016 1473 1481 1463 1472 0 -6.17(-0.42%)
Feb 03, 2016 1468 1483 1458 1479 0 +17.69(+1.21%)
Feb 02, 2016 1461 1470 1454 1461 0 -15.90(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.