Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 966.52 972.08 932.49 953.33 0 -8.96(-0.93%)
Apr 29, 2009 956.66 975.20 951.91 962.30 0 +6.93(+0.72%)
Apr 28, 2009 951.07 961.65 942.09 955.37 0 -0.28(-0.03%)
Apr 27, 2009 945.59 966.68 940.96 955.65 0 +3.15(+0.33%)
Apr 24, 2009 950.86 959.57 938.65 952.49 0 +5.21(+0.55%)
Apr 23, 2009 953.98 956.67 935.10 947.29 0 -4.13(-0.43%)
Apr 22, 2009 968.31 973.82 945.22 951.41 0 -22.76(-2.34%)
Apr 21, 2009 966.01 984.37 947.44 974.17 0 +8.16(+0.84%)
Apr 20, 2009 979.03 987.95 962.73 966.01 0 -16.73(-1.70%)
Apr 17, 2009 970.30 988.96 962.80 982.74 0 +22.51(+2.34%)
Apr 16, 2009 940.09 965.68 936.51 960.23 0 +27.72(+2.97%)
Apr 15, 2009 914.62 934.99 912.90 932.51 0 +22.72(+2.50%)
Apr 14, 2009 923.52 925.59 904.43 909.79 0 -15.73(-1.70%)
Apr 13, 2009 938.58 942.49 920.54 925.52 0 -17.94(-1.90%)
Apr 10, 2009 942.89 948.95 925.73 943.47 0 +0.00(+0.00%)
Apr 09, 2009 942.89 948.95 925.73 943.47 0 +12.50(+1.34%)
Apr 08, 2009 933.85 939.73 918.15 930.97 0 -0.83(-0.09%)
Apr 07, 2009 943.57 945.86 928.16 931.80 0 -19.29(-2.03%)
Apr 06, 2009 945.97 956.86 936.59 951.09 0 +1.27(+0.13%)
Apr 03, 2009 951.37 955.47 933.70 949.82 0 +0.75(+0.08%)
Apr 02, 2009 929.21 963.99 927.48 949.07 0 +30.34(+3.30%)
Apr 01, 2009 893.68 923.59 882.93 918.73 0 +17.02(+1.89%)
Mar 31, 2009 908.88 915.87 896.71 901.71 0 -1.57(-0.17%)
Mar 30, 2009 916.23 918.80 890.13 903.28 0 -23.80(-2.57%)
Mar 27, 2009 921.37 936.66 917.51 927.08 0 -4.22(-0.45%)
Mar 26, 2009 922.09 932.60 907.50 931.30 0 +14.01(+1.53%)
Mar 25, 2009 911.96 928.91 902.34 917.30 0 +15.84(+1.76%)
Mar 24, 2009 906.51 922.37 897.41 901.46 0 -11.96(-1.31%)
Mar 23, 2009 897.40 914.31 893.69 913.41 0 +38.78(+4.43%)
Mar 20, 2009 890.18 899.39 873.57 874.63 0 -16.21(-1.82%)
Mar 19, 2009 915.18 919.70 883.44 890.85 0 -19.99(-2.20%)
Mar 18, 2009 907.10 924.73 892.82 910.84 0 -0.40(-0.04%)
Mar 17, 2009 906.08 914.34 896.80 911.24 0 +7.86(+0.87%)
Mar 16, 2009 900.27 917.89 893.62 903.38 0 +13.29(+1.49%)
Mar 13, 2009 874.68 893.20 866.51 890.10 0 +21.04(+2.42%)
Mar 12, 2009 853.36 871.38 844.28 869.06 0 +12.96(+1.51%)
Mar 11, 2009 862.49 868.71 849.11 856.10 0 +0.02(+0.00%)
Mar 10, 2009 844.56 857.09 839.08 856.07 0 +19.61(+2.34%)
Mar 09, 2009 852.82 859.08 829.50 836.47 0 -24.84(-2.88%)
Mar 06, 2009 864.98 879.24 841.58 861.30 0 +3.87(+0.45%)
Mar 05, 2009 879.40 886.40 848.78 857.43 0 -37.36(-4.18%)
Mar 04, 2009 887.22 908.04 879.54 894.79 0 +13.87(+1.57%)
Mar 03, 2009 894.02 904.09 874.60 880.92 0 -6.59(-0.74%)
Mar 02, 2009 900.72 909.63 884.90 887.51 0 -27.37(-2.99%)
Feb 27, 2009 917.95 931.84 902.50 914.88 0 -8.97(-0.97%)
Feb 26, 2009 941.19 945.42 920.68 923.85 0 -12.84(-1.37%)
Feb 25, 2009 935.86 949.24 925.00 936.69 0 -2.34(-0.25%)
Feb 24, 2009 969.64 946.01 921.96 939.02 0 +17.30(+1.88%)
Feb 23, 2009 951.02 952.77 919.51 921.73 0 -24.67(-2.61%)
Feb 20, 2009 948.38 966.67 937.45 946.40 0 -17.14(-1.78%)
Feb 19, 2009 970.99 981.33 960.51 963.54 0 +1.35(+0.14%)
Feb 18, 2009 951.47 969.98 944.07 962.20 0 +8.88(+0.93%)
Feb 17, 2009 956.49 972.72 939.73 953.31 0 -23.46(-2.40%)
Feb 16, 2009 983.70 991.53 971.08 976.77 0 +0.00(+0.00%)
Feb 13, 2009 983.70 991.53 971.08 976.77 0 -6.04(-0.61%)
Feb 12, 2009 975.06 985.01 956.05 982.81 0 +3.85(+0.39%)
Feb 11, 2009 986.33 990.42 970.38 978.96 0 -0.63(-0.06%)
Feb 10, 2009 1006 1018 970.85 979.59 0 -30.83(-3.05%)
Feb 09, 2009 1026 1030 1004 1010 0 -18.33(-1.78%)
Feb 06, 2009 1014 1038 1007 1029 0 +15.70(+1.55%)
Feb 05, 2009 994.24 1019 985.40 1013 0 +14.70(+1.47%)
Feb 04, 2009 1029 1034 991.92 998.35 0 -23.70(-2.32%)
Feb 03, 2009 1010 1027 994.36 1022 0 +18.86(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.