Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Personal Products Sector
(CIX:
MSECTOR323
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1849
1880
1844
1876
0
+28.64(+1.55%)
Apr 29, 2019
1855
1862
1842
1848
0
-12.27(-0.66%)
Apr 26, 2019
1828
1862
1825
1860
0
+44.71(+2.46%)
Apr 25, 2019
1812
1821
1801
1815
0
-6.31(-0.35%)
Apr 24, 2019
1818
1838
1807
1821
0
+3.16(+0.17%)
Apr 23, 2019
1834
1840
1803
1818
0
-39.81(-2.14%)
Apr 22, 2019
1855
1878
1849
1858
0
+10.27(+0.56%)
Apr 18, 2019
1846
1859
1840
1848
0
+5.61(+0.30%)
Apr 17, 2019
1849
1853
1834
1842
0
-8.01(-0.43%)
Apr 16, 2019
1843
1853
1836
1850
0
+11.97(+0.65%)
Apr 15, 2019
1829
1842
1825
1838
0
+6.55(+0.36%)
Apr 12, 2019
1826
1834
1815
1832
0
+6.52(+0.36%)
Apr 11, 2019
1824
1831
1816
1825
0
+3.74(+0.21%)
Apr 10, 2019
1818
1827
1812
1821
0
+3.19(+0.18%)
Apr 09, 2019
1817
1821
1809
1818
0
-4.94(-0.27%)
Apr 08, 2019
1810
1827
1803
1823
0
+16.01(+0.89%)
Apr 05, 2019
1805
1809
1798
1807
0
+4.48(+0.25%)
Apr 04, 2019
1807
1810
1793
1803
0
-4.77(-0.26%)
Apr 03, 2019
1808
1813
1793
1807
0
-3.14(-0.17%)
Apr 02, 2019
1809
1817
1801
1811
0
-0.11(-0.01%)
Apr 01, 2019
1820
1823
1800
1811
0
-7.98(-0.44%)
Mar 29, 2019
1812
1821
1801
1819
0
+10.87(+0.60%)
Mar 28, 2019
1803
1812
1800
1808
0
+10.97(+0.61%)
Mar 27, 2019
1794
1801
1781
1797
0
-0.19(-0.01%)
Mar 26, 2019
1787
1807
1785
1797
0
+18.70(+1.05%)
Mar 25, 2019
1773
1785
1766
1778
0
+4.66(+0.26%)
Mar 22, 2019
1783
1797
1739
1774
0
-9.47(-0.53%)
Mar 21, 2019
1760
1789
1759
1783
0
+16.58(+0.94%)
Mar 20, 2019
1772
1779
1754
1767
0
-5.76(-0.32%)
Mar 19, 2019
1776
1781
1762
1772
0
-0.07(-0.00%)
Mar 18, 2019
1782
1787
1765
1772
0
-14.38(-0.80%)
Mar 15, 2019
1771
1793
1769
1787
0
+21.98(+1.25%)
Mar 14, 2019
1760
1773
1754
1765
0
+1.33(+0.08%)
Mar 13, 2019
1747
1771
1745
1763
0
+16.94(+0.97%)
Mar 12, 2019
1743
1757
1740
1747
0
+6.60(+0.38%)
Mar 11, 2019
1725
1742
1720
1740
0
+19.27(+1.12%)
Mar 08, 2019
1723
1732
1708
1721
0
+0.23(+0.01%)
Mar 07, 2019
1728
1739
1713
1720
0
-5.60(-0.32%)
Mar 06, 2019
1729
1733
1716
1726
0
-5.66(-0.33%)
Mar 05, 2019
1733
1745
1728
1732
0
+0.40(+0.02%)
Mar 04, 2019
1731
1737
1714
1731
0
+4.95(+0.29%)
Mar 01, 2019
1731
1735
1715
1726
0
-2.19(-0.13%)
Feb 28, 2019
1733
1740
1719
1729
0
-3.92(-0.23%)
Feb 27, 2019
1737
1745
1728
1732
0
-13.84(-0.79%)
Feb 26, 2019
1748
1755
1741
1746
0
+1.92(+0.11%)
Feb 25, 2019
1761
1764
1740
1744
0
-13.68(-0.78%)
Feb 22, 2019
1747
1763
1740
1758
0
+8.41(+0.48%)
Feb 21, 2019
1739
1752
1730
1750
0
+7.95(+0.46%)
Feb 20, 2019
1749
1758
1734
1742
0
-8.55(-0.49%)
Feb 19, 2019
1730
1753
1724
1750
0
+20.65(+1.19%)
Feb 15, 2019
1731
1739
1721
1730
0
+8.41(+0.49%)
Feb 14, 2019
1723
1730
1710
1721
0
-12.01(-0.69%)
Feb 13, 2019
1730
1740
1724
1733
0
+2.46(+0.14%)
Feb 12, 2019
1725
1738
1713
1731
0
+10.30(+0.60%)
Feb 11, 2019
1709
1723
1706
1720
0
+7.75(+0.45%)
Feb 08, 2019
1695
1713
1690
1713
0
+15.23(+0.90%)
Feb 07, 2019
1698
1706
1680
1697
0
-9.28(-0.54%)
Feb 06, 2019
1692
1715
1687
1707
0
+8.76(+0.52%)
Feb 05, 2019
1704
1714
1690
1698
0
+6.23(+0.37%)
Feb 04, 2019
1682
1696
1672
1692
0
+8.18(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.