Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,639.44
+4.53 (+0.28%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1791
1797
1759
1771
0
-36.56(-2.02%)
Apr 27, 2012
1793
1815
1773
1808
0
+16.20(+0.90%)
Apr 26, 2012
1785
1806
1773
1792
0
+2.47(+0.14%)
Apr 25, 2012
1773
1808
1767
1789
0
+46.16(+2.65%)
Apr 24, 2012
1717
1749
1709
1743
0
+43.90(+2.58%)
Apr 23, 2012
1718
1729
1683
1699
0
-43.67(-2.51%)
Apr 20, 2012
1750
1764
1733
1743
0
+5.00(+0.29%)
Apr 19, 2012
1739
1766
1717
1738
0
-0.13(-0.01%)
Apr 18, 2012
1232
1759
1729
1738
0
-15.61(-0.89%)
Apr 17, 2012
1716
1772
1712
1754
0
+44.18(+2.58%)
Apr 16, 2012
1201
1722
1686
1709
0
+5.94(+0.35%)
Apr 13, 2012
1718
1720
1689
1704
0
-11.87(-0.69%)
Apr 12, 2012
1685
1729
1686
1715
0
+27.72(+1.64%)
Apr 11, 2012
1180
1697
1666
1688
0
+21.26(+1.28%)
Apr 10, 2012
1209
1720
1658
1666
0
-41.96(-2.46%)
Apr 09, 2012
1711
1720
1691
1708
0
-30.49(-1.75%)
Apr 05, 2012
1737
1754
1726
1739
0
-5.14(-0.29%)
Apr 04, 2012
1251
1765
1735
1744
0
-29.68(-1.67%)
Apr 03, 2012
1777
1797
1763
1774
0
-5.18(-0.29%)
Apr 02, 2012
1245
1787
1746
1779
0
+27.12(+1.55%)
Mar 30, 2012
1256
1769
1733
1752
0
+2.72(+0.16%)
Mar 29, 2012
1233
1758
1728
1749
0
+0.63(+0.04%)
Mar 28, 2012
1261
1774
1734
1748
0
-17.40(-0.99%)
Mar 27, 2012
1285
1799
1763
1766
0
-24.62(-1.38%)
Mar 26, 2012
1761
1798
1755
1790
0
+42.46(+2.43%)
Mar 23, 2012
1234
1755
1728
1748
0
+8.93(+0.51%)
Mar 22, 2012
1261
1775
1728
1739
0
-42.27(-2.37%)
Mar 21, 2012
1281
1793
1768
1781
0
-2.71(-0.15%)
Mar 20, 2012
1806
1815
1778
1784
0
-35.92(-1.97%)
Mar 19, 2012
1810
1840
1794
1820
0
+22.92(+1.28%)
Mar 16, 2012
1769
1805
1760
1797
0
+13.11(+0.73%)
Mar 15, 2012
1774
1789
1758
1784
0
+10.81(+0.61%)
Mar 14, 2012
1769
1788
1755
1773
0
+2.97(+0.17%)
Mar 13, 2012
1244
1776
1738
1770
0
+31.63(+1.82%)
Mar 12, 2012
1756
1764
1727
1738
0
-16.14(-0.92%)
Mar 09, 2012
1729
1776
1727
1755
0
+14.15(+0.81%)
Mar 08, 2012
1229
1754
1719
1740
0
+13.45(+0.78%)
Mar 07, 2012
1211
1739
1713
1727
0
+12.33(+0.72%)
Mar 06, 2012
1728
1743
1698
1715
0
-32.44(-1.86%)
Mar 05, 2012
1750
1769
1729
1747
0
-7.02(-0.40%)
Mar 02, 2012
1277
1796
1742
1754
0
-33.54(-1.88%)
Mar 01, 2012
1800
1819
1779
1788
0
-5.24(-0.29%)
Feb 29, 2012
1823
1839
1774
1793
0
-36.25(-1.98%)
Feb 28, 2012
1331
1854
1823
1829
0
-12.06(-0.65%)
Feb 27, 2012
1823
1854
1816
1841
0
-2.85(-0.15%)
Feb 24, 2012
1848
1863
1830
1844
0
-24.06(-1.29%)
Feb 23, 2012
1821
1880
1815
1868
0
+46.89(+2.57%)
Feb 22, 2012
1805
1841
1790
1821
0
+27.26(+1.52%)
Feb 21, 2012
1790
1829
1764
1794
0
+7.93(+0.44%)
Feb 17, 2012
1786
1786
1786
0
-3.92(-0.22%)
Feb 16, 2012
1730
1793
1712
1790
0
+66.44(+3.85%)
Feb 15, 2012
1756
1763
1713
1724
0
-23.31(-1.33%)
Feb 14, 2012
1742
1763
1720
1747
0
-7.36(-0.42%)
Feb 13, 2012
1760
1770
1731
1754
0
+15.53(+0.89%)
Feb 10, 2012
1746
1760
1727
1739
0
-18.70(-1.06%)
Feb 09, 2012
1341
1795
1750
1757
0
-24.69(-1.39%)
Feb 08, 2012
1791
1806
1765
1782
0
-8.10(-0.45%)
Feb 07, 2012
1797
1813
1774
1790
0
-1.89(-0.11%)
Feb 06, 2012
1786
1813
1774
1792
0
-3.47(-0.19%)
Feb 03, 2012
1761
1811
1748
1796
0
+64.16(+3.71%)
Feb 02, 2012
1293
1745
1704
1731
0
+5.84(+0.34%)
Feb 01, 2012
1266
1744
1690
1726
0
+42.83(+2.55%)
Jan 31, 2012
1717
1733
1671
1683
0
-16.59(-0.98%)
Jan 30, 2012
1711
1724
1692
1699
0
-24.15(-1.40%)
Jan 27, 2012
1684
1734
1678
1723
0
+34.42(+2.04%)
Jan 26, 2012
1692
1715
1666
1689
0
+7.40(+0.44%)
Jan 25, 2012
1673
1695
1652
1682
0
+7.41(+0.44%)
Jan 24, 2012
1634
1682
1625
1674
0
+32.83(+2.00%)
Jan 23, 2012
1641
1659
1626
1641
0
+1.72(+0.10%)
Jan 20, 2012
1621
1648
1614
1640
0
+18.11(+1.12%)
Jan 19, 2012
1603
1635
1593
1622
0
+25.08(+1.57%)
Jan 18, 2012
1567
1606
1558
1596
0
+32.55(+2.08%)
Jan 17, 2012
1566
1582
1549
1564
0
+11.83(+0.76%)
Jan 16, 2012
1550
1569
1540
1552
0
+0.00(+0.00%)
Jan 13, 2012
1114
1569
1540
1552
0
-13.79(-0.88%)
Jan 12, 2012
1569
1583
1551
1566
0
+0.39(+0.02%)
Jan 11, 2012
1565
1585
1548
1566
0
-20.28(-1.28%)
Jan 10, 2012
1594
1604
1574
1586
0
+7.50(+0.48%)
Jan 09, 2012
1595
1608
1569
1578
0
-19.09(-1.20%)
Jan 06, 2012
1612
1622
1581
1597
0
-13.98(-0.87%)
Jan 05, 2012
1604
1630
1583
1611
0
+3.64(+0.23%)
Jan 04, 2012
1623
1638
1589
1608
0
-39.96(-2.43%)
Dec 30, 2011
1639
1659
1633
1648
0
+8.19(+0.50%)
Dec 29, 2011
1618
1653
1606
1640
0
+31.06(+1.93%)
Dec 28, 2011
1615
1628
1592
1608
0
-10.13(-0.63%)
Dec 27, 2011
1614
1630
1597
1619
0
-1.05(-0.06%)
Dec 23, 2011
1620
1620
1620
0
+66.63(+4.29%)
Dec 21, 2011
1514
1558
1504
1553
0
+32.72(+2.15%)
Dec 20, 2011
1498
1532
1484
1520
0
+53.78(+3.67%)
Dec 19, 2011
1497
1510
1459
1466
0
-23.08(-1.55%)
Dec 16, 2011
1501
1522
1474
1490
0
-0.03(-0.00%)
Dec 15, 2011
1488
1500
1460
1490
0
+18.05(+1.23%)
Dec 14, 2011
1478
1499
1456
1472
0
-17.75(-1.19%)
Dec 13, 2011
1541
1557
1481
1489
0
-30.13(-1.98%)
Dec 12, 2011
1539
1552
1498
1519
0
-39.91(-2.56%)
Dec 09, 2011
1535
1579
1523
1559
0
+26.41(+1.72%)
Dec 08, 2011
1575
1580
1528
1533
0
-55.99(-3.52%)
Dec 07, 2011
1583
1600
1558
1589
0
-6.19(-0.39%)
Dec 06, 2011
1592
1608
1573
1595
0
+4.59(+0.29%)
Dec 05, 2011
1132
1605
1554
1591
0
+45.26(+2.93%)
Dec 02, 2011
1554
1584
1531
1545
0
+7.46(+0.49%)
Dec 01, 2011
1533
1582
1519
1538
0
-9.07(-0.59%)
Nov 30, 2011
1516
1550
1499
1547
0
+78.63(+5.36%)
Nov 29, 2011
1465
1481
1445
1468
0
+8.89(+0.61%)
Nov 28, 2011
1441
1472
1427
1459
0
+63.47(+4.55%)
Nov 25, 2011
1400
1430
1391
1396
0
-17.13(-1.21%)
Nov 24, 2011
1444
1452
1405
1413
0
-8.73(-0.61%)
Nov 23, 2011
1444
1452
1414
1422
0
-27.20(-1.88%)
Nov 22, 2011
1031
1479
1438
1449
0
-9.20(-0.63%)
Nov 21, 2011
1474
1484
1441
1458
0
-42.91(-2.86%)
Nov 18, 2011
1485
1512
1470
1501
0
+21.76(+1.47%)
Nov 17, 2011
1503
1516
1464
1479
0
-24.97(-1.66%)
Nov 16, 2011
1533
1550
1500
1504
0
-35.44(-2.30%)
Nov 15, 2011
1537
1558
1509
1540
0
-3.43(-0.22%)
Nov 14, 2011
1544
1557
1525
1543
0
-6.48(-0.42%)
Nov 11, 2011
1544
1570
1529
1550
0
+29.60(+1.95%)
Nov 10, 2011
1522
1541
1475
1520
0
+11.69(+0.78%)
Nov 09, 2011
1544
1553
1504
1508
0
-81.69(-5.14%)
Nov 08, 2011
1577
1601
1542
1590
0
+25.59(+1.64%)
Nov 07, 2011
1567
1580
1525
1564
0
+3.20(+0.20%)
Nov 04, 2011
1590
1613
1538
1561
0
-38.34(-2.40%)
Nov 03, 2011
1568
1614
1538
1600
0
+70.14(+4.59%)
Nov 02, 2011
1085
1540
1488
1529
0
+44.34(+2.99%)
Nov 01, 2011
1529
1548
1473
1485
0
-67.55(-4.35%)
Oct 31, 2011
1548
1575
1519
1553
0
-14.75(-0.94%)
Oct 28, 2011
1557
1591
1545
1567
0
+6.45(+0.41%)
Oct 27, 2011
1141
1582
1509
1561
0
+54.84(+3.64%)
Oct 26, 2011
1499
1518
1466
1506
0
+32.29(+2.19%)
Oct 25, 2011
1516
1527
1465
1474
0
-41.30(-2.73%)
Oct 24, 2011
1076
1528
1462
1515
0
+51.95(+3.55%)
Oct 21, 2011
1448
1472
1429
1463
0
+35.30(+2.47%)
Oct 20, 2011
1430
1439
1384
1428
0
-2.84(-0.20%)
Oct 19, 2011
1448
1476
1420
1431
0
-17.30(-1.19%)
Oct 18, 2011
1419
1465
1397
1448
0
+36.39(+2.58%)
Oct 17, 2011
1449
1458
1404
1412
0
-47.99(-3.29%)
Oct 14, 2011
1448
1470
1431
1460
0
+26.77(+1.87%)
Oct 13, 2011
1408
1448
1391
1433
0
+1.49(+0.10%)
Oct 12, 2011
1386
1446
1379
1431
0
+65.06(+4.76%)
Oct 11, 2011
969.97
1377
1332
1366
0
+13.37(+0.99%)
Oct 10, 2011
962.99
1359
1324
1353
0
+41.62(+3.17%)
Oct 07, 2011
961.53
1349
1298
1311
0
-19.44(-1.46%)
Oct 06, 2011
1319
1342
1309
1331
0
+35.31(+2.73%)
Oct 05, 2011
1261
1307
1238
1295
0
+38.77(+3.09%)
Oct 04, 2011
1215
1274
1184
1257
0
+37.09(+3.04%)
Oct 03, 2011
1279
1295
1215
1220
0
-69.81(-5.41%)
Sep 30, 2011
1295
1326
1277
1289
0
-23.90(-1.82%)
Sep 29, 2011
1322
1337
1278
1313
0
+6.22(+0.48%)
Sep 28, 2011
1362
1370
1302
1307
0
-59.89(-4.38%)
Sep 27, 2011
1357
1398
1341
1367
0
+46.55(+3.53%)
Sep 26, 2011
1317
1335
1280
1320
0
+8.71(+0.66%)
Sep 23, 2011
1289
1331
1282
1312
0
+25.63(+1.99%)
Sep 22, 2011
1318
1347
1263
1286
0
-82.81(-6.05%)
Sep 21, 2011
1031
1442
1365
1369
0
-57.10(-4.00%)
Sep 20, 2011
1473
1485
1417
1426
0
-34.90(-2.39%)
Sep 19, 2011
1476
1489
1439
1461
0
-40.61(-2.70%)
Sep 16, 2011
1480
1512
1460
1501
0
+16.91(+1.14%)
Sep 15, 2011
1456
1490
1422
1485
0
+43.03(+2.99%)
Sep 14, 2011
1447
1471
1416
1442
0
+6.17(+0.43%)
Sep 13, 2011
1417
1451
1398
1435
0
+19.63(+1.39%)
Sep 12, 2011
1410
1440
1385
1416
0
-5.54(-0.39%)
Sep 09, 2011
1073
1475
1406
1421
0
-51.66(-3.51%)
Sep 08, 2011
1520
1541
1467
1473
0
-56.43(-3.69%)
Sep 07, 2011
1075
1538
1458
1529
0
+87.49(+6.07%)
Sep 06, 2011
1041
1460
1413
1442
0
-26.04(-1.77%)
Sep 02, 2011
1468
1468
1468
0
-48.91(-3.22%)
Sep 01, 2011
1562
1585
1509
1517
0
-37.21(-2.39%)
Aug 31, 2011
1176
1604
1540
1554
0
-4.07(-0.26%)
Aug 30, 2011
1527
1571
1514
1558
0
+19.11(+1.24%)
Aug 29, 2011
1482
1548
1467
1539
0
+72.79(+4.96%)
Aug 26, 2011
1427
1482
1401
1466
0
+27.61(+1.92%)
Aug 25, 2011
1489
1498
1422
1439
0
-47.37(-3.19%)
Aug 24, 2011
1458
1499
1445
1486
0
+18.01(+1.23%)
Aug 23, 2011
1422
1473
1400
1468
0
+56.72(+4.02%)
Aug 22, 2011
1459
1470
1402
1411
0
-2.54(-0.18%)
Aug 19, 2011
1418
1461
1398
1414
0
-38.24(-2.63%)
Aug 18, 2011
1082
1496
1435
1452
0
-67.33(-4.43%)
Aug 17, 2011
1545
1563
1502
1519
0
-19.04(-1.24%)
Aug 16, 2011
1529
1560
1503
1538
0
-14.19(-0.91%)
Aug 15, 2011
1515
1566
1502
1553
0
+62.61(+4.20%)
Aug 12, 2011
1513
1538
1465
1490
0
-5.03(-0.34%)
Aug 11, 2011
1458
1514
1431
1495
0
+42.55(+2.93%)
Aug 10, 2011
1464
1503
1418
1452
0
-44.21(-2.95%)
Aug 09, 2011
1548
1543
1395
1497
0
+34.41(+2.35%)
Aug 08, 2011
1545
1593
1451
1462
0
-169.78(-10.40%)
Aug 05, 2011
1715
1730
1574
1632
0
-74.15(-4.35%)
Aug 04, 2011
1784
1809
1699
1706
0
-101.03(-5.59%)
Aug 03, 2011
1783
1823
1745
1807
0
+25.49(+1.43%)
Aug 02, 2011
1358
1826
1764
1782
0
-21.40(-1.19%)
Aug 01, 2011
1865
1883
1762
1803
0
-161.74(-8.23%)
Jul 29, 2011
1937
1987
1913
1965
0
+8.62(+0.44%)
Jul 28, 2011
1981
2001
1949
1956
0
-28.41(-1.43%)
Jul 27, 2011
2036
2045
1971
1985
0
-62.91(-3.07%)
Jul 26, 2011
2066
2076
2033
2048
0
-6.19(-0.30%)
Jul 25, 2011
2056
2081
2039
2054
0
-26.99(-1.30%)
Jul 22, 2011
2084
2094
2071
2081
0
-12.22(-0.58%)
Jul 21, 2011
2067
2105
2056
2093
0
+34.34(+1.67%)
Jul 20, 2011
2057
2080
2025
2059
0
-3.58(-0.17%)
Jul 19, 2011
1597
2075
2022
2062
0
+15.05(+0.74%)
Jul 18, 2011
1637
2099
2027
2047
0
-46.56(-2.22%)
Jul 15, 2011
1637
2115
2065
2094
0
+8.36(+0.40%)
Jul 14, 2011
2139
2150
2072
2085
0
-51.13(-2.39%)
Jul 13, 2011
1680
2171
2116
2136
0
+20.51(+0.97%)
Jul 12, 2011
1672
2156
2106
2116
0
-13.01(-0.61%)
Jul 11, 2011
1724
2190
2117
2129
0
-69.19(-3.15%)
Jul 08, 2011
2199
2215
2159
2198
0
-19.99(-0.90%)
Jul 07, 2011
2191
2239
2174
2218
0
+30.80(+1.41%)
Jul 06, 2011
1700
2205
2144
2187
0
+29.40(+1.36%)
Jul 05, 2011
2157
2170
2129
2158
0
+12.49(+0.58%)
Jul 04, 2011
1673
2159
2112
2145
0
+0.00(+0.00%)
Jul 01, 2011
2121
2159
2112
2145
0
+15.20(+0.71%)
Jun 30, 2011
2131
2151
2115
2130
0
+1.34(+0.06%)
Jun 29, 2011
2135
2151
2107
2129
0
+3.52(+0.17%)
Jun 28, 2011
2099
2132
2087
2125
0
+28.64(+1.37%)
Jun 27, 2011
1635
2108
2059
2097
0
+21.63(+1.04%)
Jun 24, 2011
2103
2115
2056
2075
0
-29.39(-1.40%)
Jun 23, 2011
2086
2112
2054
2105
0
-2.80(-0.13%)
Jun 22, 2011
1665
2149
2101
2107
0
-13.71(-0.65%)
Jun 21, 2011
2099
2138
2087
2121
0
+31.95(+1.53%)
Jun 20, 2011
2092
2099
2080
2089
0
+19.40(+0.94%)
Jun 17, 2011
1626
2093
2050
2070
0
+306.07(+17.35%)
Jun 16, 2011
1758
1792
1736
1764
0
-149.12(-7.80%)
Jun 15, 2011
1915
1948
1897
1913
0
-22.48(-1.16%)
Jun 14, 2011
1920
1953
1904
1935
0
+34.79(+1.83%)
Jun 13, 2011
1911
1933
1881
1900
0
-8.68(-0.45%)
Jun 10, 2011
1691
1939
1881
1909
0
-29.87(-1.54%)
Jun 09, 2011
1694
1959
1905
1939
0
+4.74(+0.25%)
Jun 08, 2011
1913
1959
1892
1934
0
-4.81(-0.25%)
Jun 07, 2011
1976
1988
1932
1939
0
-27.44(-1.40%)
Jun 06, 2011
1766
2018
1947
1966
0
-44.52(-2.21%)
Jun 03, 2011
2010
2043
1987
2011
0
-11.92(-0.59%)
May 24, 2011
2046
2055
2009
2023
0
-21.04(-1.03%)
May 23, 2011
2050
2066
2019
2044
0
-37.69(-1.81%)
May 20, 2011
2099
2112
2067
2082
0
-26.88(-1.27%)
May 19, 2011
1858
2119
2070
2109
0
+25.58(+1.23%)
May 18, 2011
1825
2099
2053
2083
0
+25.99(+1.26%)
May 17, 2011
2062
2081
2035
2057
0
-12.75(-0.62%)
May 16, 2011
2083
2114
2052
2070
0
-22.42(-1.07%)
May 13, 2011
2140
2149
2078
2092
0
-48.01(-2.24%)
May 12, 2011
2127
2163
2106
2140
0
-0.45(-0.02%)
May 11, 2011
1913
2170
2120
2141
0
-17.33(-0.80%)
May 10, 2011
1858
2166
2078
2158
0
+57.86(+2.76%)
May 09, 2011
2082
2115
2063
2100
0
+16.33(+0.78%)
May 06, 2011
2122
2141
2064
2084
0
-26.66(-1.26%)
May 05, 2011
1864
2148
2078
2110
0
-4.11(-0.19%)
May 04, 2011
2126
2145
2092
2114
0
-9.26(-0.44%)
May 03, 2011
2150
2174
2105
2124
0
-31.11(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.