Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,639.44 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	1440	1455	1397	1435	-10.36(-0.72%)
Apr 28, 2016	1453	1483	1436	1445	-14.33(-0.98%)
Apr 27, 2016	1463	1475	1435	1459	+0.17(+0.01%)
Apr 26, 2016	1449	1468	1435	1459	+18.22(+1.26%)
Apr 25, 2016	1460	1475	1420	1441	-20.77(-1.42%)
Apr 22, 2016	1438	1480	1430	1462	+28.35(+1.98%)
Apr 21, 2016	1435	1458	1414	1433	+1.41(+0.10%)
Apr 20, 2016	1417	1445	1407	1432	+14.05(+0.99%)
Apr 19, 2016	1422	1438	1402	1418	+6.20(+0.44%)
Apr 18, 2016	1400	1423	1387	1412	+3.38(+0.24%)
Apr 15, 2016	1403	1420	1383	1408	+1.11(+0.08%)
Apr 14, 2016	1391	1415	1382	1407	+19.29(+1.39%)
Apr 13, 2016	1381	1404	1367	1388	+16.44(+1.20%)
Apr 12, 2016	1330	1380	1323	1371	+43.61(+3.28%)
Apr 11, 2016	1339	1348	1313	1328	-6.00(-0.45%)
Apr 08, 2016	1323	1354	1307	1334	+23.01(+1.76%)
Apr 07, 2016	1309	1335	1292	1311	-4.84(-0.37%)
Apr 06, 2016	1288	1324	1277	1316	+32.44(+2.53%)
Apr 05, 2016	1299	1311	1279	1283	-27.73(-2.12%)
Apr 04, 2016	1293	1329	1275	1311	+15.34(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices