Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2763 2769 2714 2724 0 -39.30(-1.42%)
Apr 27, 2017 2759 2782 2752 2763 0 +3.71(+0.13%)
Apr 26, 2017 2712 2789 2685 2759 0 +31.66(+1.16%)
Apr 25, 2017 2744 2766 2711 2728 0 -5.45(-0.20%)
Apr 24, 2017 2728 2743 2678 2733 0 +48.60(+1.81%)
Apr 21, 2017 2670 2715 2648 2685 0 +20.18(+0.76%)
Apr 20, 2017 2666 2684 2647 2664 0 +3.91(+0.15%)
Apr 19, 2017 2650 2690 2645 2661 0 -12.13(-0.45%)
Apr 18, 2017 2648 2703 2642 2673 0 +19.56(+0.74%)
Apr 17, 2017 2692 2708 2604 2653 0 -30.46(-1.14%)
Apr 13, 2017 2698 2709 2668 2684 0 -21.80(-0.81%)
Apr 12, 2017 2718 2732 2685 2705 0 -25.49(-0.93%)
Apr 11, 2017 2675 2741 2667 2731 0 +41.60(+1.55%)
Apr 10, 2017 2705 2730 2681 2689 0 -22.31(-0.82%)
Apr 07, 2017 2686 2749 2683 2712 0 +11.75(+0.44%)
Apr 06, 2017 2661 2710 2652 2700 0 +17.91(+0.67%)
Apr 05, 2017 2687 2712 2665 2682 0 +8.21(+0.31%)
Apr 04, 2017 2716 2765 2665 2674 0 -45.78(-1.68%)
Apr 03, 2017 2741 2783 2709 2719 0 -18.89(-0.69%)
Mar 31, 2017 2742 2774 2727 2738 0 -5.83(-0.21%)
Mar 30, 2017 2731 2802 2698 2744 0 +23.88(+0.88%)
Mar 29, 2017 2747 2761 2692 2720 0 -23.90(-0.87%)
Mar 28, 2017 2715 2752 2696 2744 0 +35.32(+1.30%)
Mar 27, 2017 2697 2725 2606 2709 0 -6.41(-0.24%)
Mar 24, 2017 2730 2747 2697 2715 0 -2.92(-0.11%)
Mar 23, 2017 2703 2743 2699 2718 0 +16.31(+0.60%)
Mar 22, 2017 2695 2712 2658 2702 0 -6.06(-0.22%)
Mar 21, 2017 2776 2779 2693 2708 0 -54.83(-1.98%)
Mar 20, 2017 2730 2784 2709 2763 0 +33.93(+1.24%)
Mar 17, 2017 2748 2785 2714 2729 0 -32.37(-1.17%)
Mar 16, 2017 2723 2785 2714 2761 0 +62.44(+2.31%)
Mar 15, 2017 2701 2732 2644 2699 0 +17.26(+0.64%)
Mar 14, 2017 2674 2698 2647 2682 0 -22.15(-0.82%)
Mar 13, 2017 2695 2750 2682 2704 0 -7.36(-0.27%)
Mar 10, 2017 2703 2736 2669 2711 0 +26.21(+0.98%)
Mar 09, 2017 2731 2757 2673 2685 0 -61.59(-2.24%)
Mar 08, 2017 2830 2831 2739 2746 0 -63.14(-2.25%)
Mar 07, 2017 2862 2862 2792 2810 0 -35.38(-1.24%)
Mar 06, 2017 2853 2882 2809 2845 0 -16.48(-0.58%)
Mar 03, 2017 2856 2879 2810 2861 0 +10.59(+0.37%)
Mar 02, 2017 2869 2902 2841 2851 0 -38.76(-1.34%)
Mar 01, 2017 2877 2920 2855 2890 0 +35.23(+1.23%)
Feb 28, 2017 2860 2888 2827 2854 0 -14.60(-0.51%)
Feb 27, 2017 2751 2878 2746 2869 0 +110.09(+3.99%)
Feb 24, 2017 2745 2778 2720 2759 0 +26.15(+0.96%)
Feb 23, 2017 2733 2757 2721 2733 0 -24.58(-0.89%)
Feb 22, 2017 2768 2770 2734 2757 0 -11.36(-0.41%)
Feb 21, 2017 2741 2777 2721 2769 0 +25.39(+0.93%)
Feb 17, 2017 2743 2743 2743 2743 0 -41.80(-1.50%)
Feb 16, 2017 2802 2829 2744 2785 0 +15.46(+0.56%)
Feb 15, 2017 2682 2784 2677 2770 0 +70.95(+2.63%)
Feb 14, 2017 2709 2721 2663 2699 0 -11.10(-0.41%)
Feb 13, 2017 2661 2710 2634 2710 0 +63.03(+2.38%)
Feb 10, 2017 2636 2655 2592 2647 0 +22.53(+0.86%)
Feb 09, 2017 2609 2626 2578 2624 0 +27.86(+1.07%)
Feb 08, 2017 2574 2639 2535 2596 0 +31.50(+1.23%)
Feb 07, 2017 2534 2579 2462 2565 0 +222.58(+9.50%)
Feb 06, 2017 2339 2356 2303 2342 0 -9.80(-0.42%)
Feb 03, 2017 2314 2366 2314 2352 0 +52.27(+2.27%)
Feb 02, 2017 2307 2332 2281 2300 0 -9.45(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.