Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR210
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2228
2247
2213
2223
0
-9.59(-0.43%)
Apr 29, 2015
2229
2246
2220
2232
0
-8.03(-0.36%)
Apr 28, 2015
2227
2244
2209
2240
0
+12.92(+0.58%)
Apr 27, 2015
2242
2247
2223
2228
0
-3.07(-0.14%)
Apr 24, 2015
2245
2249
2222
2231
0
-12.32(-0.55%)
Apr 23, 2015
2237
2260
2227
2243
0
-12.18(-0.54%)
Apr 22, 2015
2245
2263
2232
2255
0
+12.19(+0.54%)
Apr 21, 2015
2270
2273
2235
2243
0
-15.48(-0.69%)
Apr 20, 2015
2264
2281
2248
2258
0
+5.79(+0.26%)
Apr 17, 2015
2270
2284
2235
2253
0
-22.13(-0.97%)
Apr 16, 2015
2277
2292
2265
2275
0
-9.03(-0.40%)
Apr 15, 2015
2293
2305
2278
2284
0
-7.20(-0.31%)
Apr 14, 2015
2277
2299
2267
2291
0
+5.58(+0.24%)
Apr 13, 2015
2306
2317
2277
2285
0
-38.99(-1.68%)
Apr 10, 2015
2276
2337
2261
2324
0
+102.41(+4.61%)
Apr 09, 2015
2195
2231
2182
2222
0
+27.87(+1.27%)
Apr 08, 2015
2194
2205
2181
2194
0
+2.32(+0.11%)
Apr 07, 2015
2194
2212
2185
2192
0
-3.17(-0.14%)
Apr 06, 2015
2163
2210
2158
2195
0
+20.10(+0.92%)
Apr 02, 2015
2175
2175
2175
2175
0
+8.83(+0.41%)
Apr 01, 2015
2172
2183
2149
2166
0
-11.91(-0.55%)
Mar 31, 2015
2191
2197
2175
2178
0
-22.47(-1.02%)
Mar 30, 2015
2185
2208
2182
2200
0
+24.48(+1.13%)
Mar 27, 2015
2171
2182
2160
2176
0
+8.45(+0.39%)
Mar 26, 2015
2163
2179
2151
2168
0
-8.30(-0.38%)
Mar 25, 2015
2211
2217
2175
2176
0
-35.45(-1.60%)
Mar 24, 2015
2215
2230
2206
2211
0
-7.67(-0.35%)
Mar 23, 2015
2227
2239
2215
2219
0
-2.43(-0.11%)
Mar 20, 2015
2219
2233
2212
2221
0
+8.10(+0.37%)
Mar 19, 2015
2222
2231
2205
2213
0
-20.66(-0.92%)
Mar 18, 2015
2198
2247
2182
2234
0
+24.70(+1.12%)
Mar 17, 2015
2211
2219
2193
2209
0
-13.97(-0.63%)
Mar 16, 2015
2195
2225
2190
2223
0
+34.27(+1.57%)
Mar 13, 2015
2209
2217
2171
2189
0
-28.90(-1.30%)
Mar 12, 2015
2200
2220
2195
2218
0
+31.24(+1.43%)
Mar 11, 2015
2193
2207
2180
2187
0
-0.05(-0.00%)
Mar 10, 2015
2218
2226
2185
2187
0
-49.92(-2.23%)
Mar 09, 2015
2219
2244
2215
2237
0
+22.96(+1.04%)
Mar 06, 2015
2233
2241
2206
2214
0
-31.79(-1.42%)
Mar 05, 2015
2239
2249
2231
2245
0
+7.09(+0.32%)
Mar 04, 2015
2238
2253
2229
2238
0
-14.28(-0.63%)
Mar 03, 2015
2253
2253
2246
2253
0
-22.91(-1.01%)
Mar 02, 2015
2255
2278
2252
2275
0
+15.70(+0.69%)
Feb 27, 2015
2261
2279
2249
2260
0
-3.29(-0.15%)
Feb 26, 2015
2264
2271
2257
2263
0
+0.73(+0.03%)
Feb 25, 2015
2247
2276
2242
2262
0
+16.62(+0.74%)
Feb 24, 2015
2230
2250
2226
2246
0
+10.12(+0.45%)
Feb 23, 2015
2235
2245
2226
2236
0
-3.15(-0.14%)
Feb 20, 2015
2216
2242
2202
2239
0
+15.24(+0.69%)
Feb 19, 2015
2219
2234
2213
2224
0
-7.71(-0.35%)
Feb 18, 2015
2225
2236
2215
2231
0
+9.07(+0.41%)
Feb 17, 2015
2216
2228
2205
2222
0
+3.61(+0.16%)
Feb 13, 2015
2219
2219
2219
2219
0
+19.17(+0.87%)
Feb 12, 2015
2187
2205
2181
2199
0
+17.20(+0.79%)
Feb 11, 2015
2179
2189
2168
2182
0
-4.63(-0.21%)
Feb 10, 2015
2188
2194
2170
2187
0
+10.35(+0.48%)
Feb 09, 2015
2170
2189
2163
2176
0
-2.38(-0.11%)
Feb 06, 2015
2181
2200
2172
2179
0
-4.08(-0.19%)
Feb 05, 2015
2161
2185
2157
2183
0
+30.67(+1.43%)
Feb 04, 2015
2168
2173
2145
2152
0
-20.49(-0.94%)
Feb 03, 2015
2157
2179
2148
2173
0
+29.29(+1.37%)
Feb 02, 2015
2119
2146
2105
2143
0
+29.68(+1.40%)
Jan 30, 2015
2122
2139
2110
2114
0
-27.82(-1.30%)
Jan 29, 2015
2125
2149
2107
2142
0
+16.61(+0.78%)
Jan 28, 2015
2166
2175
2122
2125
0
-32.61(-1.51%)
Jan 27, 2015
2144
2172
2126
2158
0
-9.49(-0.44%)
Jan 26, 2015
2173
2178
2149
2167
0
-0.13(-0.01%)
Jan 23, 2015
2174
2194
2159
2167
0
-2.44(-0.11%)
Jan 22, 2015
2161
2174
2153
2170
0
+28.61(+1.34%)
Jan 21, 2015
2136
2148
2133
2141
0
+14.93(+0.70%)
Jan 20, 2015
2126
2135
2101
2126
0
+15.47(+0.73%)
Jan 16, 2015
2091
2112
2086
2111
0
+19.78(+0.95%)
Jan 15, 2015
2091
2110
2086
2091
0
-11.04(-0.53%)
Jan 14, 2015
2093
2111
2077
2102
0
-12.95(-0.61%)
Jan 13, 2015
2115
2115
2115
2115
0
-3.74(-0.18%)
Jan 12, 2015
2129
2134
2101
2119
0
-6.47(-0.30%)
Jan 09, 2015
2157
2159
2118
2125
0
-24.78(-1.15%)
Jan 08, 2015
2133
2153
2123
2150
0
+34.35(+1.62%)
Jan 07, 2015
2120
2133
2105
2115
0
+10.40(+0.49%)
Jan 06, 2015
2132
2141
2089
2105
0
-32.75(-1.53%)
Jan 05, 2015
2168
2174
2131
2138
0
-39.79(-1.83%)
Jan 02, 2015
2191
2201
2159
2178
0
-9.02(-0.41%)
Dec 31, 2014
2187
2187
2187
2187
0
-21.30(-0.96%)
Dec 30, 2014
2215
2220
2198
2208
0
-11.69(-0.53%)
Dec 29, 2014
2214
2229
2211
2220
0
-2.95(-0.13%)
Dec 26, 2014
2229
2236
2219
2223
0
-0.56(-0.03%)
Dec 24, 2014
2223
2223
2223
2223
0
-4.12(-0.18%)
Dec 23, 2014
2224
2240
2214
2227
0
+7.13(+0.32%)
Dec 22, 2014
2209
2225
2202
2220
0
+18.32(+0.83%)
Dec 19, 2014
2182
2214
2172
2202
0
+17.09(+0.78%)
Dec 18, 2014
2167
2185
2144
2185
0
+48.28(+2.26%)
Dec 17, 2014
2121
2143
2090
2136
0
+22.26(+1.05%)
Dec 16, 2014
2114
2159
2114
2114
0
+1.35(+0.06%)
Dec 15, 2014
2139
2145
2099
2113
0
-15.37(-0.72%)
Dec 12, 2014
2145
2161
2119
2128
0
-35.27(-1.63%)
Dec 11, 2014
2159
2184
2152
2163
0
+10.68(+0.50%)
Dec 10, 2014
2182
2184
2145
2153
0
-29.26(-1.34%)
Dec 09, 2014
2160
2189
2149
2182
0
+2.79(+0.13%)
Dec 08, 2014
2188
2208
2168
2179
0
-11.54(-0.53%)
Dec 05, 2014
2196
2201
2182
2191
0
-2.76(-0.13%)
Dec 04, 2014
2197
2205
2177
2194
0
-11.58(-0.53%)
Dec 03, 2014
2185
2211
2178
2205
0
+26.51(+1.22%)
Dec 02, 2014
2177
2192
2170
2179
0
+8.60(+0.40%)
Dec 01, 2014
2174
2186
2156
2170
0
-26.24(-1.19%)
Nov 28, 2014
2210
2219
2189
2196
0
-12.41(-0.56%)
Nov 26, 2014
2209
2209
2209
2209
0
-3.12(-0.14%)
Nov 25, 2014
2215
2227
2203
2212
0
+1.33(+0.06%)
Nov 24, 2014
2211
2226
2199
2210
0
-4.87(-0.22%)
Nov 21, 2014
2218
2225
2206
2215
0
+17.52(+0.80%)
Nov 20, 2014
2187
2204
2182
2198
0
-0.42(-0.02%)
Nov 19, 2014
2201
2204
2186
2198
0
-6.57(-0.30%)
Nov 18, 2014
2184
2210
2181
2205
0
+26.06(+1.20%)
Nov 17, 2014
2170
2185
2167
2179
0
+5.12(+0.24%)
Nov 14, 2014
2174
2181
2167
2174
0
-2.47(-0.11%)
Nov 13, 2014
2177
2192
2168
2176
0
-0.94(-0.04%)
Nov 12, 2014
2166
2184
2160
2177
0
+6.48(+0.30%)
Nov 11, 2014
2179
2182
2161
2171
0
-7.56(-0.35%)
Nov 10, 2014
2173
2183
2168
2178
0
+3.53(+0.16%)
Nov 07, 2014
2166
2180
2156
2175
0
+6.26(+0.29%)
Nov 06, 2014
2146
2173
2142
2168
0
+22.44(+1.05%)
Nov 05, 2014
2145
2153
2127
2146
0
+15.33(+0.72%)
Nov 04, 2014
2131
2140
2118
2131
0
+1.31(+0.06%)
Nov 03, 2014
2126
2145
2116
2129
0
-10.34(-0.48%)
Oct 31, 2014
2138
2150
2124
2140
0
+22.03(+1.04%)
Oct 30, 2014
2097
2122
2088
2118
0
-3.76(-0.18%)
Oct 28, 2014
2097
2124
2094
2121
0
+31.34(+1.50%)
Oct 27, 2014
2089
2100
2077
2090
0
-1.83(-0.09%)
Oct 24, 2014
2070
2093
2065
2092
0
+20.25(+0.98%)
Oct 23, 2014
2060
2093
2056
2072
0
+16.10(+0.78%)
Oct 21, 2014
2044
2067
2026
2055
0
+33.01(+1.63%)
Oct 20, 2014
2015
2028
2002
2022
0
+9.78(+0.49%)
Oct 17, 2014
2010
2036
1995
2013
0
+41.38(+2.10%)
Oct 16, 2014
1941
1988
1935
1971
0
+8.64(+0.44%)
Oct 15, 2014
1937
1972
1915
1963
0
+3.89(+0.20%)
Oct 14, 2014
1958
1991
1949
1959
0
+14.96(+0.77%)
Oct 13, 2014
1968
1980
1936
1944
0
-22.79(-1.16%)
Oct 10, 2014
2003
2012
1962
1967
0
-34.73(-1.74%)
Oct 09, 2014
2041
2048
1998
2001
0
-44.66(-2.18%)
Oct 08, 2014
2017
2047
1999
2046
0
+35.54(+1.77%)
Oct 07, 2014
2039
2046
2009
2010
0
-39.42(-1.92%)
Oct 06, 2014
2070
2075
2040
2050
0
-8.01(-0.39%)
Oct 03, 2014
2050
2063
2041
2058
0
+21.00(+1.03%)
Oct 02, 2014
2041
2048
2024
2037
0
-6.49(-0.32%)
Oct 01, 2014
2069
2073
2036
2043
0
-38.76(-1.86%)
Sep 30, 2014
2076
2096
2067
2082
0
+4.20(+0.20%)
Sep 29, 2014
2067
2089
2062
2078
0
-10.51(-0.50%)
Sep 26, 2014
2081
2093
2071
2088
0
+7.73(+0.37%)
Sep 25, 2014
2110
2111
2078
2081
0
-65.14(-3.04%)
Sep 19, 2014
2153
2159
2142
2146
0
+3.05(+0.14%)
Sep 18, 2014
2134
2150
2131
2143
0
+4.43(+0.21%)
Sep 17, 2014
2139
2150
2124
2138
0
+4.60(+0.22%)
Sep 16, 2014
2114
2139
2108
2134
0
+17.19(+0.81%)
Sep 15, 2014
2114
2122
2105
2117
0
+2.09(+0.10%)
Sep 12, 2014
2122
2124
2109
2114
0
-9.95(-0.47%)
Sep 11, 2014
2117
2129
2112
2124
0
+1.30(+0.06%)
Sep 10, 2014
2123
2130
2113
2123
0
+4.53(+0.21%)
Sep 09, 2014
2129
2133
2114
2119
0
-11.83(-0.56%)
Sep 08, 2014
2132
2142
2126
2130
0
+0.63(+0.03%)
Sep 05, 2014
2120
2133
2112
2130
0
+6.30(+0.30%)
Sep 04, 2014
2127
2135
2118
2124
0
-1.72(-0.08%)
Sep 03, 2014
2132
2135
2118
2125
0
+2.47(+0.12%)
Sep 02, 2014
2121
2133
2112
2123
0
-0.23(-0.01%)
Aug 29, 2014
2123
2123
2123
0
-3.88(-0.18%)
Aug 28, 2014
2125
2132
2118
2127
0
-6.49(-0.30%)
Aug 27, 2014
2137
2146
2127
2133
0
-2.42(-0.11%)
Aug 26, 2014
2146
2151
2135
2136
0
-8.03(-0.37%)
Aug 25, 2014
2141
2150
2136
2144
0
+6.55(+0.31%)
Aug 22, 2014
2146
2150
2134
2137
0
-15.63(-0.73%)
Aug 21, 2014
2152
2156
2143
2153
0
+5.00(+0.23%)
Aug 20, 2014
2130
2152
2127
2148
0
+17.22(+0.81%)
Aug 19, 2014
2132
2138
2124
2131
0
+1.94(+0.09%)
Aug 18, 2014
2111
2130
2108
2129
0
+34.83(+1.66%)
Aug 15, 2014
2110
2114
2082
2094
0
-9.45(-0.45%)
Aug 14, 2014
2101
2108
2094
2103
0
+3.11(+0.15%)
Aug 13, 2014
2091
2106
2088
2100
0
+16.55(+0.79%)
Aug 12, 2014
2095
2100
2080
2084
0
-9.55(-0.46%)
Aug 11, 2014
2098
2110
2089
2093
0
+5.52(+0.26%)
Aug 08, 2014
2067
2088
2057
2088
0
+21.07(+1.02%)
Aug 07, 2014
2077
2083
2061
2067
0
+2.44(+0.12%)
Aug 06, 2014
2053
2075
2043
2064
0
+12.82(+0.62%)
Aug 05, 2014
2056
2072
2044
2051
0
-16.20(-0.78%)
Aug 04, 2014
2064
2075
2050
2068
0
+3.42(+0.17%)
Aug 01, 2014
2055
2073
2035
2064
0
+2.57(+0.12%)
Jul 31, 2014
2086
2092
2058
2062
0
-65.92(-3.10%)
Jul 23, 2014
2140
2143
2125
2128
0
-10.15(-0.47%)
Jul 22, 2014
2147
2155
2123
2138
0
-1.84(-0.09%)
Jul 21, 2014
2154
2157
2124
2140
0
-20.94(-0.97%)
Jul 18, 2014
2164
2175
2142
2160
0
+5.02(+0.23%)
Jul 17, 2014
2178
2186
2153
2155
0
-37.57(-1.71%)
Jul 16, 2014
2183
2204
2174
2193
0
+17.91(+0.82%)
Jul 15, 2014
2184
2193
2169
2175
0
-4.56(-0.21%)
Jul 14, 2014
2178
2192
2175
2180
0
+10.60(+0.49%)
Jul 11, 2014
2152
2172
2146
2169
0
+18.03(+0.84%)
Jul 10, 2014
2143
2158
2138
2151
0
-10.82(-0.50%)
Jul 09, 2014
2167
2171
2154
2162
0
-0.53(-0.02%)
Jul 08, 2014
2177
2181
2160
2162
0
-20.50(-0.94%)
Jul 07, 2014
2191
2194
2176
2183
0
-11.49(-0.52%)
Jul 03, 2014
2194
2194
2194
0
+13.58(+0.62%)
Jul 02, 2014
2173
2188
2164
2181
0
+4.31(+0.20%)
Jul 01, 2014
2168
2185
2165
2176
0
+12.11(+0.56%)
Jun 30, 2014
2178
2180
2159
2164
0
-9.04(-0.42%)
Jun 27, 2014
2161
2175
2157
2173
0
+9.60(+0.44%)
Jun 26, 2014
2173
2176
2153
2164
0
-7.78(-0.36%)
Jun 25, 2014
2168
2179
2160
2172
0
-1.37(-0.06%)
Jun 24, 2014
2186
2199
2170
2173
0
-16.11(-0.74%)
Jun 23, 2014
2208
2211
2183
2189
0
-16.63(-0.75%)
Jun 20, 2014
2205
2211
2195
2206
0
+7.25(+0.33%)
Jun 19, 2014
2189
2204
2183
2198
0
+2.61(+0.12%)
Jun 18, 2014
2191
2199
2175
2196
0
+5.52(+0.25%)
Jun 17, 2014
2184
2198
2176
2190
0
+3.85(+0.18%)
Jun 16, 2014
2189
2195
2178
2186
0
-8.64(-0.39%)
Jun 13, 2014
2189
2200
2184
2195
0
+5.75(+0.26%)
Jun 12, 2014
2204
2209
2184
2189
0
-16.48(-0.75%)
Jun 11, 2014
2214
2218
2199
2206
0
-15.11(-0.68%)
Jun 10, 2014
2218
2227
2208
2221
0
+10.18(+0.46%)
Jun 06, 2014
2190
2214
2187
2211
0
+23.71(+1.08%)
Jun 05, 2014
2170
2190
2161
2187
0
+17.66(+0.81%)
Jun 04, 2014
2179
2182
2164
2169
0
-9.57(-0.44%)
Jun 03, 2014
2176
2183
2168
2179
0
-0.72(-0.03%)
Jun 02, 2014
2171
2184
2162
2180
0
+5.59(+0.26%)
May 30, 2014
2167
2178
2161
2174
0
+1.48(+0.07%)
May 29, 2014
2169
2176
2158
2173
0
+5.14(+0.24%)
May 28, 2014
2164
2174
2159
2167
0
+5.18(+0.24%)
May 27, 2014
2163
2168
2154
2162
0
+6.31(+0.29%)
May 23, 2014
2156
2156
2156
0
+4.52(+0.21%)
May 22, 2014
2143
2156
2135
2151
0
+7.75(+0.36%)
May 21, 2014
2129
2147
2128
2144
0
+19.27(+0.91%)
May 20, 2014
2149
2152
2115
2124
0
-27.23(-1.27%)
May 19, 2014
2139
2160
2135
2152
0
+0.96(+0.04%)
May 16, 2014
2146
2157
2132
2151
0
+2.55(+0.12%)
May 15, 2014
2160
2166
2131
2148
0
-15.41(-0.71%)
May 14, 2014
2177
2182
2158
2164
0
-14.26(-0.65%)
May 13, 2014
2179
2185
2170
2178
0
+3.14(+0.14%)
May 12, 2014
2153
2176
2150
2175
0
+30.38(+1.42%)
May 09, 2014
2144
2152
2130
2144
0
+3.77(+0.18%)
May 08, 2014
2141
2157
2131
2141
0
-0.68(-0.03%)
May 07, 2014
2125
2143
2118
2141
0
+23.67(+1.12%)
May 06, 2014
2133
2137
2115
2118
0
-22.56(-1.05%)
May 05, 2014
2137
2147
2124
2140
0
-1.61(-0.08%)
May 02, 2014
2146
2158
2136
2142
0
-5.18(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.