Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2010	1450	1552	1497	1504	-26.70(-1.74%)
Apr 29, 2010	1510	1543	1498	1531	+36.70(+2.46%)
Apr 28, 2010	1429	1541	1475	1494	+7.88(+0.53%)
Apr 27, 2010	1458	1539	1480	1487	-48.44(-3.16%)
Apr 26, 2010	1469	1561	1519	1535	+1.15(+0.07%)
Apr 23, 2010	1444	1544	1501	1534	+21.80(+1.44%)
Apr 22, 2010	1412	1517	1466	1512	+16.09(+1.08%)
Apr 21, 2010	1421	1506	1471	1496	+15.64(+1.06%)
Apr 20, 2010	1404	1494	1462	1480	+17.88(+1.22%)
Apr 19, 2010	1389	1476	1440	1462	-1.50(-0.10%)
Apr 16, 2010	1410	1488	1448	1464	-17.49(-1.18%)
Apr 15, 2010	1473	1495	1463	1481	+4.33(+0.29%)
Apr 14, 2010	1394	1484	1452	1477	+21.22(+1.46%)
Apr 13, 2010	1385	1466	1441	1456	-0.33(-0.02%)
Apr 12, 2010	1386	1468	1442	1456	+3.46(+0.24%)
Apr 09, 2010	1373	1460	1430	1453	+13.90(+0.97%)
Apr 08, 2010	1362	1447	1415	1439	+2.51(+0.17%)
Apr 07, 2010	1445	1456	1423	1436	-10.85(-0.75%)
Apr 06, 2010	1372	1458	1430	1447	+1.44(+0.10%)
Apr 05, 2010	1365	1455	1424	1446	+18.39(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices