Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	1143	1157	1108	1125	-39.69(-3.41%)
Apr 29, 2020	1151	1187	1132	1165	+44.35(+3.96%)
Apr 28, 2020	1120	1146	1098	1120	+31.96(+2.94%)
Apr 27, 2020	1058	1099	1047	1088	+40.69(+3.88%)
Apr 24, 2020	1042	1061	1022	1048	+12.52(+1.21%)
Apr 23, 2020	1032	1063	1021	1035	+10.79(+1.05%)
Apr 22, 2020	1033	1043	1010	1024	+15.38(+1.52%)
Apr 21, 2020	1009	1031	992.54	1009	-25.56(-2.47%)
Apr 20, 2020	1043	1064	1022	1035	-33.97(-3.18%)
Apr 17, 2020	1055	1087	1040	1069	+51.53(+5.07%)
Apr 16, 2020	1022	1036	988.91	1017	-7.47(-0.73%)
Apr 15, 2020	1034	1048	1002	1025	-43.75(-4.10%)
Apr 14, 2020	1076	1096	1048	1068	+14.71(+1.40%)
Apr 13, 2020	1085	1092	1036	1054	-39.25(-3.59%)
Apr 09, 2020	1088	1130	1067	1093	+19.90(+1.85%)
Apr 08, 2020	1037	1087	1021	1073	+49.27(+4.81%)
Apr 07, 2020	1059	1086	1012	1024	+9.81(+0.97%)
Apr 06, 2020	978.94	1030	967.67	1014	+79.35(+8.49%)
Apr 03, 2020	958.70	981.48	917.03	934.54	-29.80(-3.09%)
Apr 02, 2020	951.57	996.81	928.60	964.34	+8.72(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices