Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1412 1413 1412 1412 0 -0.33(-0.02%)
Apr 28, 2022 1413 1413 1412 1413 0 +0.02(+0.00%)
Apr 27, 2022 1413 1413 1412 1413 0 -0.27(-0.02%)
Apr 26, 2022 1413 1413 1413 1413 0 -0.14(-0.01%)
Apr 25, 2022 1413 1413 1413 1413 0 -0.19(-0.01%)
Apr 22, 2022 1413 1413 1413 1413 0 +0.02(+0.00%)
Apr 21, 2022 1413 1413 1413 1413 0 +0.11(+0.01%)
Apr 20, 2022 1413 1413 1413 1413 0 +0.00(+0.00%)
Apr 19, 2022 1413 1413 1413 1413 0 +0.10(+0.01%)
Apr 18, 2022 1413 1413 1413 1413 0 +0.06(+0.00%)
Apr 14, 2022 1413 1413 1413 1413 0 +0.17(+0.01%)
Apr 13, 2022 1413 1414 1413 1413 0 -0.61(-0.04%)
Apr 12, 2022 1413 1414 1413 1413 0 -0.03(-0.00%)
Apr 11, 2022 1413 1413 1413 1413 0 +0.40(+0.03%)
Apr 08, 2022 1413 1413 1413 1413 0 +0.05(+0.00%)
Apr 07, 2022 1413 1413 1412 1413 0 +0.04(+0.00%)
Apr 06, 2022 1412 1413 1412 1413 0 +0.59(+0.04%)
Apr 05, 2022 1412 1412 1412 1412 0 +0.51(+0.04%)
Apr 04, 2022 1412 1412 1411 1412 0 +0.00(+0.00%)
Apr 01, 2022 1411 1412 1411 1412 0 -0.07(-0.00%)
Mar 31, 2022 1411 1412 1411 1412 0 +0.38(+0.03%)
Mar 30, 2022 1411 1412 1411 1411 0 +0.32(+0.02%)
Mar 29, 2022 1411 1411 1411 1411 0 +0.47(+0.03%)
Mar 28, 2022 1410 1411 1410 1411 0 +0.12(+0.01%)
Mar 25, 2022 1410 1411 1410 1411 0 +0.33(+0.02%)
Mar 24, 2022 1410 1410 1410 1410 0 -0.06(-0.00%)
Mar 23, 2022 1410 1410 1410 1410 0 +0.24(+0.02%)
Mar 22, 2022 1410 1410 1410 1410 0 +0.15(+0.01%)
Mar 21, 2022 1410 1410 1410 1410 0 -0.21(-0.01%)
Mar 18, 2022 1410 1410 1409 1410 0 +0.19(+0.01%)
Mar 17, 2022 1410 1410 1410 1410 0 +0.23(+0.02%)
Mar 16, 2022 1410 1410 1409 1410 0 -0.13(-0.01%)
Mar 15, 2022 1410 1410 1410 1410 0 +0.31(+0.02%)
Mar 14, 2022 1410 1410 1409 1410 0 -0.12(-0.01%)
Mar 11, 2022 1409 1410 1409 1410 0 +0.37(+0.03%)
Mar 10, 2022 1409 1410 1408 1409 0 +0.43(+0.03%)
Mar 09, 2022 1409 1409 1409 1409 0 -0.02(-0.00%)
Mar 08, 2022 1409 1410 1409 1409 0 +27.87(+2.02%)
Mar 07, 2022 1383 1383 1381 1381 0 -2.26(-0.16%)
Mar 04, 2022 1382 1384 1381 1383 0 +0.93(+0.07%)
Mar 03, 2022 1382 1383 1382 1382 0 +0.12(+0.01%)
Mar 02, 2022 1382 1383 1381 1382 0 +0.45(+0.03%)
Mar 01, 2022 1383 1383 1381 1382 0 -0.99(-0.07%)
Feb 28, 2022 1383 1383 1382 1383 0 -0.34(-0.02%)
Feb 25, 2022 1382 1384 1382 1383 0 +1.31(+0.09%)
Feb 24, 2022 1382 1383 1380 1382 0 -1.00(-0.07%)
Feb 23, 2022 1383 1384 1382 1383 0 -0.63(-0.05%)
Feb 22, 2022 1383 1385 1383 1383 0 +0.36(+0.03%)
Feb 18, 2022 1383 1383 1383 1383 0 -0.44(-0.03%)
Feb 17, 2022 1383 1384 1383 1383 0 -0.09(-0.01%)
Feb 16, 2022 1383 1384 1383 1384 0 +0.02(+0.00%)
Feb 15, 2022 1384 1384 1383 1384 0 +0.04(+0.00%)
Feb 14, 2022 1384 1384 1383 1384 0 -0.46(-0.03%)
Feb 11, 2022 1385 1385 1384 1384 0 -0.73(-0.05%)
Feb 10, 2022 1385 1386 1384 1385 0 -0.62(-0.04%)
Feb 09, 2022 1385 1386 1384 1385 0 +0.68(+0.05%)
Feb 08, 2022 1384 1385 1383 1385 0 -0.13(-0.01%)
Feb 07, 2022 1385 1385 1384 1385 0 +0.14(+0.01%)
Feb 04, 2022 1385 1386 1384 1385 0 -0.99(-0.07%)
Feb 03, 2022 1386 1386 1385 1386 0 -0.86(-0.06%)
Feb 02, 2022 1387 1387 1386 1386 0 -0.39(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.