Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	1783	1809	1778	1802	+6.76(+0.38%)
Apr 29, 2014	1787	1808	1782	1795	+13.41(+0.75%)
Apr 28, 2014	1784	1799	1762	1781	-6.74(-0.38%)
Apr 25, 2014	1791	1808	1779	1788	-16.05(-0.89%)
Apr 24, 2014	1807	1821	1790	1804	-0.31(-0.02%)
Apr 23, 2014	1797	1817	1792	1805	-4.76(-0.26%)
Apr 22, 2014	1790	1819	1789	1809	+9.57(+0.53%)
Apr 21, 2014	1785	1810	1787	1800	+6.77(+0.38%)
Apr 17, 2014		1793	1793	1793	-5.09(-0.28%)
Apr 16, 2014	1782	1806	1777	1798	+18.00(+1.01%)
Apr 15, 2014	1758	1791	1752	1780	+9.07(+0.51%)
Apr 14, 2014	1775	1788	1753	1771	+7.79(+0.44%)
Apr 11, 2014	1751	1784	1751	1763	-14.59(-0.82%)
Apr 10, 2014	1803	1821	1772	1778	-35.67(-1.97%)
Apr 09, 2014	1792	1823	1792	1813	+9.12(+0.51%)
Apr 08, 2014	1788	1816	1785	1804	+4.43(+0.25%)
Apr 07, 2014	1801	1827	1787	1800	-15.66(-0.86%)
Apr 04, 2014	1832	1852	1808	1816	-17.09(-0.93%)
Apr 03, 2014	1826	1846	1819	1833	-4.15(-0.23%)
Apr 02, 2014	1823	1848	1821	1837	+0.24(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Financial Sector (CIX: MSECTOR4 )

Historical Prices