Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 982.53 985.12 963.76 969.70 0 -18.23(-1.84%)
Apr 27, 2012 980.91 996.07 959.42 987.92 0 +11.49(+1.18%)
Apr 26, 2012 961.22 981.19 954.64 976.43 0 +12.04(+1.25%)
Apr 25, 2012 959.56 970.45 948.98 964.39 0 +16.64(+1.76%)
Apr 24, 2012 927.26 952.50 922.54 947.75 0 +22.89(+2.48%)
Apr 23, 2012 919.94 932.74 910.45 924.86 0 -27.61(-2.90%)
Apr 20, 2012 951.82 963.16 947.38 952.46 0 +7.37(+0.78%)
Apr 19, 2012 947.63 959.42 934.80 945.09 0 +1.64(+0.17%)
Apr 18, 2012 947.48 959.05 939.35 943.46 0 -18.14(-1.89%)
Apr 17, 2012 951.99 970.19 946.34 961.59 0 +17.60(+1.86%)
Apr 16, 2012 952.74 960.28 935.04 943.99 0 -1.13(-0.12%)
Apr 13, 2012 962.44 965.23 941.22 945.12 0 -23.04(-2.38%)
Apr 12, 2012 940.85 972.96 938.92 968.16 0 +29.35(+3.13%)
Apr 11, 2012 943.49 950.90 931.39 938.81 0 +9.17(+0.99%)
Apr 10, 2012 954.19 958.95 925.08 929.64 0 -27.32(-2.85%)
Apr 09, 2012 962.00 970.07 950.89 956.96 0 -24.04(-2.45%)
Apr 05, 2012 976.56 990.78 971.20 981.00 0 -1.49(-0.15%)
Apr 04, 2012 992.63 995.75 972.98 982.48 0 -20.40(-2.03%)
Apr 03, 2012 1016 1022 996.25 1003 0 -14.47(-1.42%)
Apr 02, 2012 1009 1026 1001 1017 0 +3.77(+0.37%)
Mar 30, 2012 1031 1035 1010 1014 0 -7.96(-0.78%)
Mar 29, 2012 1020 1027 999.61 1022 0 -8.21(-0.80%)
Mar 28, 2012 1033 1040 1014 1030 0 -5.16(-0.50%)
Mar 27, 2012 1037 1056 1028 1035 0 +0.04(+0.00%)
Mar 26, 2012 1033 1044 1020 1035 0 +13.55(+1.33%)
Mar 23, 2012 1012 1030 994.88 1021 0 +0.67(+0.07%)
Mar 22, 2012 1030 1034 1009 1021 0 -22.72(-2.18%)
Mar 21, 2012 1048 1059 1035 1043 0 -0.32(-0.03%)
Mar 20, 2012 1040 1050 1027 1044 0 -5.89(-0.56%)
Mar 19, 2012 1032 1057 1029 1050 0 +17.57(+1.70%)
Mar 16, 2012 1033 1045 1020 1032 0 +1.98(+0.19%)
Mar 15, 2012 1010 1035 1000 1030 0 +19.71(+1.95%)
Mar 14, 2012 1020 1026 1005 1010 0 -10.74(-1.05%)
Mar 13, 2012 991.57 1022 987.08 1021 0 +38.49(+3.92%)
Mar 12, 2012 985.40 994.47 974.93 982.57 0 -2.08(-0.21%)
Mar 09, 2012 969.66 996.41 965.90 984.65 0 +16.09(+1.66%)
Mar 08, 2012 958.16 972.97 951.74 968.55 0 +17.14(+1.80%)
Mar 07, 2012 944.69 955.83 938.24 951.42 0 +11.86(+1.26%)
Mar 06, 2012 960.80 966.14 936.27 939.56 0 -36.73(-3.76%)
Mar 05, 2012 979.00 987.43 963.25 976.29 0 +1.08(+0.11%)
Mar 02, 2012 978.07 993.48 972.73 975.21 0 -11.94(-1.21%)
Mar 01, 2012 986.34 998.52 977.26 987.15 0 +6.70(+0.68%)
Feb 29, 2012 990.62 1001 976.92 980.45 0 -9.88(-1.00%)
Feb 28, 2012 992.91 1004 978.88 990.33 0 -4.21(-0.42%)
Feb 27, 2012 974.35 1001 967.14 994.54 0 +11.50(+1.17%)
Feb 24, 2012 991.66 1002 976.72 983.04 0 -7.33(-0.74%)
Feb 23, 2012 974.57 995.12 967.64 990.37 0 +14.36(+1.47%)
Feb 22, 2012 980.14 989.09 968.23 976.01 0 -6.87(-0.70%)
Feb 21, 2012 993.80 1002 975.74 982.87 0 -8.33(-0.84%)
Feb 17, 2012 991.21 991.21 991.21 0 +4.68(+0.47%)
Feb 16, 2012 951.93 991.30 948.22 986.53 0 +30.46(+3.19%)
Feb 15, 2012 964.88 971.70 947.20 956.07 0 -5.49(-0.57%)
Feb 14, 2012 984.74 989.48 951.62 961.56 0 -44.59(-4.43%)
Feb 13, 2012 992.46 1011 987.58 1006 0 +24.98(+2.55%)
Feb 10, 2012 984.20 993.34 975.67 981.17 0 -17.06(-1.71%)
Feb 09, 2012 1002 1010 984.89 998.23 0 -1.37(-0.14%)
Feb 08, 2012 996.80 1005 985.41 999.60 0 +4.48(+0.45%)
Feb 07, 2012 1002 1007 987.45 995.12 0 -12.74(-1.26%)
Feb 06, 2012 1012 1020 996.49 1008 0 -14.42(-1.41%)
Feb 03, 2012 1011 1027 999.47 1022 0 +41.56(+4.24%)
Feb 02, 2012 980.38 991.66 972.70 980.72 0 +3.16(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.