Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1420 1427 1399 1409 0 -13.97(-0.98%)
Apr 29, 2015 1427 1437 1414 1423 0 -10.95(-0.76%)
Apr 28, 2015 1421 1442 1413 1434 0 +13.50(+0.95%)
Apr 27, 2015 1427 1439 1414 1421 0 -1.89(-0.13%)
Apr 24, 2015 1407 1428 1402 1423 0 +15.71(+1.12%)
Apr 23, 2015 1407 1417 1396 1407 0 -4.84(-0.34%)
Apr 22, 2015 1408 1419 1399 1412 0 +8.25(+0.59%)
Apr 21, 2015 1402 1417 1393 1404 0 +3.44(+0.25%)
Apr 20, 2015 1398 1410 1393 1400 0 +9.02(+0.65%)
Apr 17, 2015 1403 1408 1381 1391 0 -20.70(-1.47%)
Apr 16, 2015 1417 1427 1393 1412 0 -7.59(-0.53%)
Apr 15, 2015 1421 1430 1415 1419 0 +1.78(+0.13%)
Apr 14, 2015 1419 1426 1406 1418 0 -3.17(-0.22%)
Apr 13, 2015 1419 1431 1413 1421 0 -1.80(-0.13%)
Apr 10, 2015 1418 1430 1412 1423 0 +5.37(+0.38%)
Apr 09, 2015 1420 1425 1406 1417 0 -4.27(-0.30%)
Apr 08, 2015 1415 1427 1408 1422 0 +6.51(+0.46%)
Apr 07, 2015 1432 1438 1413 1415 0 -15.82(-1.11%)
Apr 06, 2015 1422 1440 1416 1431 0 +3.80(+0.27%)
Apr 02, 2015 1427 1427 1427 1427 0 +5.53(+0.39%)
Apr 01, 2015 1438 1441 1413 1422 0 -15.11(-1.05%)
Mar 31, 2015 1426 1451 1421 1437 0 +2.80(+0.20%)
Mar 30, 2015 1430 1446 1420 1434 0 +11.20(+0.79%)
Mar 27, 2015 1418 1432 1411 1423 0 +3.62(+0.26%)
Mar 26, 2015 1429 1436 1408 1419 0 -14.20(-0.99%)
Mar 25, 2015 1467 1473 1431 1433 0 -34.60(-2.36%)
Mar 24, 2015 1465 1480 1456 1468 0 +1.40(+0.10%)
Mar 23, 2015 1467 1479 1458 1466 0 -0.44(-0.03%)
Mar 20, 2015 1454 1475 1443 1467 0 +19.14(+1.32%)
Mar 19, 2015 1448 1460 1439 1448 0 -5.39(-0.37%)
Mar 18, 2015 1429 1460 1418 1453 0 +20.51(+1.43%)
Mar 17, 2015 1443 1451 1425 1433 0 -16.39(-1.13%)
Mar 16, 2015 1445 1460 1434 1449 0 +9.95(+0.69%)
Mar 13, 2015 1454 1458 1426 1439 0 -18.94(-1.30%)
Mar 12, 2015 1443 1465 1438 1458 0 +22.02(+1.53%)
Mar 11, 2015 1429 1441 1421 1436 0 +8.92(+0.63%)
Mar 10, 2015 1427 1442 1419 1427 0 -13.45(-0.93%)
Mar 09, 2015 1432 1449 1425 1440 0 +10.20(+0.71%)
Mar 06, 2015 1460 1467 1422 1430 0 -39.11(-2.66%)
Mar 05, 2015 1469 1482 1458 1469 0 +3.32(+0.23%)
Mar 04, 2015 1466 1481 1451 1466 0 -10.63(-0.72%)
Mar 03, 2015 1476 1478 1469 1477 0 -7.31(-0.49%)
Mar 02, 2015 1477 1495 1470 1484 0 +6.47(+0.44%)
Feb 27, 2015 1479 1489 1467 1478 0 -1.87(-0.13%)
Feb 26, 2015 1482 1494 1477 1479 0 -6.87(-0.46%)
Feb 25, 2015 1490 1498 1478 1486 0 -7.38(-0.49%)
Feb 24, 2015 1496 1511 1481 1494 0 -0.72(-0.05%)
Feb 23, 2015 1497 1504 1483 1494 0 +0.61(+0.04%)
Feb 20, 2015 1483 1497 1471 1494 0 +10.51(+0.71%)
Feb 19, 2015 1483 1504 1471 1483 0 -4.29(-0.29%)
Feb 18, 2015 1471 1491 1465 1488 0 +10.87(+0.74%)
Feb 17, 2015 1479 1492 1464 1477 0 -3.80(-0.26%)
Feb 13, 2015 1480 1480 1480 1480 0 +2.19(+0.15%)
Feb 12, 2015 1462 1483 1459 1478 0 +21.76(+1.49%)
Feb 11, 2015 1461 1470 1447 1457 0 -8.50(-0.58%)
Feb 10, 2015 1463 1478 1449 1465 0 +5.65(+0.39%)
Feb 09, 2015 1468 1483 1451 1459 0 +3.09(+0.21%)
Feb 06, 2015 1469 1479 1445 1456 0 -8.27(-0.56%)
Feb 05, 2015 1467 1477 1450 1465 0 +1.79(+0.12%)
Feb 04, 2015 1460 1477 1449 1463 0 -4.34(-0.30%)
Feb 03, 2015 1446 1469 1441 1467 0 +26.45(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.