Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1606 1623 1560 1577 0 -29.51(-1.84%)
Apr 29, 2010 1595 1621 1584 1606 0 +24.03(+1.52%)
Apr 28, 2010 1577 1598 1540 1582 0 +19.27(+1.23%)
Apr 27, 2010 1611 1622 1552 1563 0 -59.55(-3.67%)
Apr 26, 2010 1636 1651 1613 1622 0 -13.85(-0.85%)
Apr 23, 2010 1618 1645 1607 1636 0 +23.25(+1.44%)
Apr 22, 2010 1577 1625 1569 1613 0 +15.18(+0.95%)
Apr 21, 2010 1578 1608 1564 1598 0 +19.29(+1.22%)
Apr 20, 2010 1575 1596 1551 1579 0 +15.78(+1.01%)
Apr 19, 2010 1567 1587 1542 1563 0 -17.26(-1.09%)
Apr 16, 2010 1616 1631 1566 1580 0 -37.74(-2.33%)
Apr 15, 2010 1600 1625 1590 1618 0 +16.44(+1.03%)
Apr 14, 2010 1583 1605 1575 1601 0 +23.52(+1.49%)
Apr 13, 2010 1570 1584 1554 1578 0 +7.08(+0.45%)
Apr 12, 2010 1562 1581 1554 1571 0 +8.51(+0.54%)
Apr 09, 2010 1552 1574 1539 1562 0 +11.24(+0.72%)
Apr 08, 2010 1543 1564 1527 1551 0 +3.39(+0.22%)
Apr 07, 2010 1556 1568 1531 1548 0 -11.31(-0.73%)
Apr 06, 2010 1569 1578 1549 1559 0 -9.99(-0.64%)
Apr 05, 2010 1563 1590 1550 1569 0 +12.52(+0.80%)
Apr 01, 2010 1556 1556 1556 0 +3.01(+0.19%)
Mar 31, 2010 1565 1590 1548 1553 0 -17.01(-1.08%)
Mar 30, 2010 1563 1588 1549 1570 0 +7.10(+0.45%)
Mar 29, 2010 1550 1576 1539 1563 0 +23.65(+1.54%)
Mar 26, 2010 1535 1561 1521 1540 0 +4.62(+0.30%)
Mar 25, 2010 1529 1576 1501 1535 0 +13.79(+0.91%)
Mar 24, 2010 1520 1539 1502 1521 0 -12.74(-0.83%)
Mar 23, 2010 1527 1546 1500 1534 0 +8.39(+0.55%)
Mar 22, 2010 1512 1540 1504 1526 0 +6.77(+0.45%)
Mar 19, 2010 1535 1544 1500 1519 0 -16.66(-1.09%)
Mar 18, 2010 1542 1558 1513 1535 0 -6.24(-0.40%)
Mar 17, 2010 1547 1567 1526 1542 0 -6.14(-0.40%)
Mar 16, 2010 1555 1571 1528 1548 0 -6.84(-0.44%)
Mar 15, 2010 1552 1568 1544 1555 0 -9.24(-0.59%)
Mar 12, 2010 1544 1570 1529 1564 0 +22.94(+1.49%)
Mar 11, 2010 1539 1556 1527 1541 0 -9.51(-0.61%)
Mar 10, 2010 1551 1570 1534 1550 0 -2.39(-0.15%)
Mar 09, 2010 1535 1566 1526 1553 0 +15.17(+0.99%)
Mar 08, 2010 1532 1555 1520 1538 0 -0.21(-0.01%)
Mar 05, 2010 1533 1562 1517 1538 0 +21.13(+1.39%)
Mar 04, 2010 1480 1524 1462 1517 0 +36.87(+2.49%)
Mar 03, 2010 1474 1501 1454 1480 0 +16.52(+1.13%)
Mar 02, 2010 1458 1484 1448 1463 0 +18.12(+1.25%)
Mar 01, 2010 1419 1455 1414 1445 0 +20.22(+1.42%)
Feb 26, 2010 1410 1434 1395 1425 0 +18.26(+1.30%)
Feb 25, 2010 1382 1424 1371 1407 0 +2.94(+0.21%)
Feb 24, 2010 1392 1413 1376 1404 0 +20.35(+1.47%)
Feb 23, 2010 1394 1400 1368 1383 0 -13.96(-1.00%)
Feb 22, 2010 1394 1410 1386 1397 0 +2.34(+0.17%)
Feb 19, 2010 1390 1403 1371 1395 0 +6.57(+0.47%)
Feb 18, 2010 1380 1406 1366 1389 0 +5.39(+0.39%)
Feb 17, 2010 1387 1399 1368 1383 0 +1.84(+0.13%)
Feb 16, 2010 1360 1388 1349 1381 0 +28.48(+2.11%)
Feb 12, 2010 1353 1353 1353 0 -3.98(-0.29%)
Feb 11, 2010 1337 1400 1326 1357 0 +16.55(+1.23%)
Feb 10, 2010 1320 1347 1315 1340 0 +10.42(+0.78%)
Feb 09, 2010 1310 1350 1295 1330 0 +28.16(+2.16%)
Feb 08, 2010 1285 1318 1281 1302 0 +1.06(+0.08%)
Feb 05, 2010 1296 1313 1265 1301 0 -0.92(-0.07%)
Feb 04, 2010 1341 1363 1287 1302 0 -67.09(-4.90%)
Feb 03, 2010 1365 1388 1345 1369 0 -3.60(-0.26%)
Feb 02, 2010 1335 1382 1346 1372 0 +30.19(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.