Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
7,957.57
EUR
+42.92 (+0.54%)
Daily Price
Updated: 12:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7492
7492
7492
7492
0
+7.66(+0.10%)
Apr 27, 2023
7450
7507
7447
7484
0
+17.18(+0.23%)
Apr 26, 2023
7496
7508
7428
7467
0
-64.95(-0.86%)
Apr 25, 2023
7528
7542
7504
7532
0
-42.25(-0.56%)
Apr 24, 2023
7546
7581
7546
7574
0
-3.14(-0.04%)
Apr 21, 2023
7552
7577
7518
7577
0
+38.29(+0.51%)
Apr 20, 2023
7542
7546
7507
7539
0
-10.73(-0.14%)
Apr 19, 2023
7531
7559
7531
7549
0
+15.81(+0.21%)
Apr 18, 2023
7509
7559
7509
7534
0
+35.45(+0.47%)
Apr 17, 2023
7535
7552
7498
7498
0
-21.43(-0.28%)
Apr 14, 2023
7501
7533
7491
7520
0
+38.78(+0.52%)
Apr 13, 2023
7451
7486
7451
7481
0
+83.89(+1.13%)
Apr 12, 2023
7397
7464
7380
7397
0
+6.66(+0.09%)
Apr 11, 2023
7382
7404
7370
7390
0
+65.53(+0.89%)
Apr 06, 2023
7325
7325
7325
7325
0
+8.45(+0.12%)
Apr 05, 2023
7350
7359
7300
7316
0
-28.66(-0.39%)
Apr 04, 2023
7376
7400
7344
7345
0
-1.00(-0.01%)
Apr 03, 2023
7342
7362
7333
7346
0
+23.57(+0.32%)
Mar 31, 2023
7271
7342
7265
7322
0
+59.02(+0.81%)
Mar 30, 2023
7223
7292
7223
7263
0
+76.38(+1.06%)
Mar 29, 2023
7141
7201
7125
7187
0
+98.65(+1.39%)
Mar 28, 2023
7146
7155
7066
7088
0
+10.07(+0.14%)
Mar 27, 2023
7104
7120
7039
7078
0
+63.17(+0.90%)
Mar 24, 2023
7108
7109
6954
7015
0
-124.15(-1.74%)
Mar 23, 2023
7118
7150
7074
7139
0
+8.13(+0.11%)
Mar 22, 2023
7105
7158
7080
7131
0
+18.21(+0.26%)
Mar 21, 2023
7089
7150
7084
7113
0
+99.77(+1.42%)
Mar 20, 2023
6906
7050
6796
7013
0
+87.74(+1.27%)
Mar 17, 2023
7086
7105
6896
6925
0
-100.32(-1.43%)
Mar 16, 2023
6988
7063
6877
7026
0
+140.01(+2.03%)
Mar 15, 2023
7123
7123
6862
6886
0
-255.86(-3.58%)
Mar 14, 2023
7029
7163
6990
7142
0
+130.07(+1.86%)
Mar 13, 2023
7211
7211
6980
7012
0
-209.17(-2.90%)
Mar 10, 2023
7193
7256
7167
7221
0
-95.21(-1.30%)
Mar 09, 2023
7317
7333
7274
7316
0
-8.88(-0.12%)
Mar 08, 2023
7306
7347
7306
7325
0
-14.51(-0.20%)
Mar 07, 2023
7356
7398
7336
7339
0
-33.94(-0.46%)
Mar 06, 2023
7386
7401
7350
7373
0
+25.09(+0.34%)
Mar 03, 2023
7313
7358
7308
7348
0
+63.90(+0.88%)
Mar 02, 2023
7176
7286
7170
7284
0
+49.97(+0.69%)
Mar 01, 2023
7279
7327
7219
7234
0
-33.68(-0.46%)
Feb 28, 2023
7254
7318
7249
7268
0
-27.62(-0.38%)
Feb 27, 2023
7243
7324
7243
7296
0
+108.28(+1.51%)
Feb 24, 2023
7360
7366
7187
7187
0
-130.16(-1.78%)
Feb 23, 2023
7309
7358
7301
7317
0
+18.17(+0.25%)
Feb 22, 2023
7282
7308
7232
7299
0
-9.39(-0.13%)
Feb 21, 2023
7320
7343
7241
7309
0
-39.07(-0.53%)
Feb 17, 2023
7311
7368
7268
7348
0
-18.44(-0.25%)
Feb 16, 2023
7346
7387
7326
7366
0
+65.30(+0.89%)
Feb 15, 2023
7207
7319
7201
7301
0
+87.05(+1.21%)
Feb 14, 2023
7225
7271
7205
7214
0
+5.22(+0.07%)
Feb 13, 2023
7147
7214
7139
7209
0
+78.86(+1.11%)
Feb 10, 2023
7165
7183
7075
7130
0
-58.63(-0.82%)
Feb 09, 2023
7180
7226
7180
7188
0
+68.53(+0.96%)
Feb 08, 2023
7182
7191
7120
7120
0
-12.52(-0.18%)
Feb 07, 2023
7146
7155
7108
7132
0
-4.75(-0.07%)
Feb 06, 2023
7182
7187
7105
7137
0
-96.84(-1.34%)
Feb 03, 2023
7136
7234
7113
7234
0
+67.67(+0.94%)
Feb 02, 2023
7110
7185
7079
7166
0
+89.16(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.