Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,209.63 -51.28 (-0.46%)
Daily Price Updated: 5:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9851 9877 9629 9629 0 +0.00(+0.00%)
Apr 29, 2020 9851 9877 9629 9629 0 -260.06(-2.63%)
Apr 28, 2020 9787 9949 9781 9889 0 +130.64(+1.34%)
Apr 27, 2020 9610 9785 9610 9759 0 +133.17(+1.38%)
Apr 24, 2020 9560 9680 9552 9626 0 +0.00(+0.00%)
Apr 23, 2020 9560 9680 9552 9626 0 -4.91(-0.05%)
Apr 22, 2020 9621 9651 9567 9631 0 +82.71(+0.87%)
Apr 21, 2020 9735 9763 9544 9548 0 -237.42(-2.43%)
Apr 20, 2020 9669 9785 9584 9785 0 +172.44(+1.79%)
Apr 17, 2020 9455 9663 9454 9613 0 +0.00(+0.00%)
Apr 16, 2020 9455 9663 9454 9613 0 +292.63(+3.14%)
Apr 15, 2020 9530 9568 9310 9320 0 -218.41(-2.29%)
Apr 14, 2020 9507 9614 9499 9539 0 +85.78(+0.91%)
Apr 09, 2020 9466 9550 9322 9453 0 +0.00(+0.00%)
Apr 08, 2020 9466 9550 9322 9453 0 -61.77(-0.65%)
Apr 07, 2020 9470 9696 9451 9515 0 +52.26(+0.55%)
Apr 06, 2020 9260 9522 9259 9462 0 +219.90(+2.38%)
Apr 03, 2020 9281 9310 9219 9242 0 +0.00(+0.00%)
Apr 02, 2020 9281 9310 9219 9242 0 +73.46(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.