Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)
Daily Price Updated: 5:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6133 6134 6096 6096 101,295,696 -20.10(-0.33%)
Apr 29, 2012 6097 6132 6090 6116 0 +0.00(+0.00%)
Apr 28, 2012 6097 6132 6090 6116 0 +0.00(+0.00%)
Apr 27, 2012 6097 6132 6090 6116 112,178,496 -6.00(-0.10%)
Apr 26, 2012 6140 6158 6092 6122 124,934,200 -28.20(-0.46%)
Apr 25, 2012 6123 6151 6118 6151 141,828,400 +25.80(+0.42%)
Apr 24, 2012 6132 6141 6087 6125 95,759,000 +10.00(+0.16%)
Apr 23, 2012 6178 6180 6093 6115 120,269,200 -123.00(-1.97%)
Apr 22, 2012 6207 6238 6191 6238 0 +0.00(+0.00%)
Apr 21, 2012 6207 6238 6191 6238 0 +0.00(+0.00%)
Apr 20, 2012 6207 6238 6191 6238 146,747,808 +34.00(+0.55%)
Apr 19, 2012 6201 6225 6188 6204 104,214,304 +30.40(+0.49%)
Apr 18, 2012 6198 6203 6151 6173 81,319,600 -26.90(-0.43%)
Apr 17, 2012 6110 6200 6110 6200 93,927,104 +75.40(+1.23%)
Apr 16, 2012 6064 6136 6057 6125 90,792,400 +52.80(+0.87%)
Apr 15, 2012 6112 6122 6053 6072 0 +0.00(+0.00%)
Apr 14, 2012 6112 6122 6053 6072 0 +0.00(+0.00%)
Apr 13, 2012 6112 6122 6053 6072 93,811,696 -53.30(-0.87%)
Apr 12, 2012 6071 6130 6054 6125 97,917,504 +65.60(+1.08%)
Apr 11, 2012 6052 6077 6039 6060 101,911,296 -1.60(-0.03%)
Apr 10, 2012 6110 6126 6061 6061 116,560,400 -102.10(-1.66%)
Apr 09, 2012 6184 6196 6126 6164 0 +0.00(+0.00%)
Apr 05, 2012 6184 6196 6126 6164 79,762,896 -3.30(-0.05%)
Apr 04, 2012 6247 6259 6155 6167 101,352,800 -91.90(-1.47%)
Apr 03, 2012 6287 6299 6258 6259 73,147,904 -40.70(-0.65%)
Apr 02, 2012 6234 6299 6209 6299 86,035,200 +63.90(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.