Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Superconductor (NQ: AMSC )

14.01 -0.20 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.470	5.800	5.270	5.330	302,338	-0.22(-3.96%)
Apr 28, 2022	5.480	5.600	5.170	5.550	345,590	+0.10(+1.83%)
Apr 27, 2022	5.730	5.950	5.430	5.450	350,277	-0.18(-3.20%)
Apr 26, 2022	6.000	6.000	5.560	5.630	277,389	-0.44(-7.25%)
Apr 25, 2022	6.070	6.270	5.890	6.070	384,976	+0.00(+0.00%)
Apr 22, 2022	6.110	6.210	5.920	6.070	327,291	-0.04(-0.65%)
Apr 21, 2022	6.500	6.550	6.010	6.110	292,745	-0.29(-4.53%)
Apr 20, 2022	6.890	6.890	6.390	6.400	229,710	-0.42(-6.16%)
Apr 19, 2022	6.710	7.070	6.620	6.820	256,072	+0.12(+1.79%)
Apr 18, 2022	6.820	7.200	6.650	6.700	190,680	-0.16(-2.33%)
Apr 14, 2022	7.210	7.239	6.840	6.860	186,666	-0.27(-3.79%)
Apr 13, 2022	7.170	7.170	6.960	7.130	124,034	+0.08(+1.13%)
Apr 12, 2022	7.230	7.430	7.020	7.050	126,525	-0.06(-0.84%)
Apr 11, 2022	6.970	7.210	6.750	7.110	168,135	+0.07(+0.99%)
Apr 08, 2022	7.300	7.300	6.950	7.040	253,873	-0.29(-3.96%)
Apr 07, 2022	7.520	7.600	7.020	7.330	290,791	-0.18(-2.40%)
Apr 06, 2022	8.050	8.110	7.465	7.510	294,470	-0.63(-7.74%)
Apr 05, 2022	8.300	8.310	8.030	8.140	252,235	-0.10(-1.21%)
Apr 04, 2022	7.640	8.270	7.640	8.240	237,826	+0.60(+7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amer Superconductor (NQ: AMSC )

Historical Prices