Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.160	5.190	4.890	4.950	647,058	-0.20(-3.88%)
Apr 27, 2018	4.960	5.185	4.960	5.150	566,554	+0.19(+3.83%)
Apr 26, 2018	4.880	5.010	4.880	4.960	494,956	+0.11(+2.27%)
Apr 25, 2018	4.870	4.950	4.825	4.850	911,988	-0.04(-0.82%)
Apr 24, 2018	4.800	5.025	4.768	4.890	622,351	+0.12(+2.52%)
Apr 23, 2018	4.710	4.790	4.620	4.770	643,298	+0.05(+1.06%)
Apr 20, 2018	4.650	4.740	4.570	4.720	808,684	+0.05(+1.07%)
Apr 19, 2018	4.670	4.741	4.580	4.670	710,444	-0.02(-0.43%)
Apr 18, 2018	4.630	4.740	4.630	4.690	801,447	+0.08(+1.74%)
Apr 17, 2018	4.800	4.840	4.570	4.610	660,564	-0.15(-3.15%)
Apr 16, 2018	4.900	4.900	4.760	4.760	444,786	-0.11(-2.26%)
Apr 13, 2018	4.980	5.050	4.840	4.870	400,743	-0.10(-2.01%)
Apr 12, 2018	4.810	4.995	4.720	4.970	628,787	+0.16(+3.33%)
Apr 11, 2018	4.760	4.820	4.660	4.810	866,834	+0.04(+0.84%)
Apr 10, 2018	4.770	4.890	4.740	4.770	615,006	+0.05(+1.06%)
Apr 09, 2018	4.840	4.840	4.660	4.720	663,064	-0.09(-1.87%)
Apr 06, 2018	4.960	4.980	4.740	4.810	671,415	-0.16(-3.22%)
Apr 05, 2018	4.880	5.000	4.800	4.970	1,172,530	+0.10(+2.05%)
Apr 04, 2018	4.620	4.890	4.620	4.870	1,215,867	+0.17(+3.62%)
Apr 03, 2018	4.730	4.840	4.590	4.700	889,928	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Francesca's Holdings (NQ: FRAN )

Historical Prices