Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.96 +1.38 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	19.14	19.33	18.94	19.04	16,135,605	+0.02(+0.10%)
Apr 29, 2008	19.17	19.33	18.99	19.02	15,666,576	-0.30(-1.56%)
Apr 28, 2008	18.88	19.43	18.87	19.33	17,893,204	+0.42(+2.20%)
Apr 25, 2008	18.84	19.31	18.84	18.91	15,810,021	+0.14(+0.74%)
Apr 24, 2008	18.59	18.92	18.41	18.77	18,268,844	+0.19(+1.03%)
Apr 23, 2008	18.87	18.95	18.51	18.58	23,109,460	-0.14(-0.77%)
Apr 22, 2008	19.04	19.16	18.69	18.72	15,279,915	-0.45(-2.32%)
Apr 21, 2008	19.14	19.44	18.95	19.17	18,775,644	+0.13(+0.66%)
Apr 18, 2008	18.76	19.09	18.43	19.04	27,824,704	+0.66(+3.60%)
Apr 17, 2008	18.76	18.76	18.24	18.38	37,689,668	-0.68(-3.55%)
Apr 16, 2008	18.93	19.19	18.76	19.06	21,426,816	+0.27(+1.43%)
Apr 15, 2008	18.84	18.91	15.10	18.79	19,175,770	+0.11(+0.57%)
Apr 14, 2008	18.70	18.93	18.43	18.68	20,531,822	+0.05(+0.28%)
Apr 11, 2008	18.68	19.22	18.56	18.63	20,674,712	-0.53(-2.78%)
Apr 10, 2008	18.83	19.32	18.77	19.16	17,345,246	+0.39(+2.08%)
Apr 09, 2008	19.20	19.27	18.63	18.77	21,356,340	-0.31(-1.64%)
Apr 08, 2008	19.00	19.40	18.98	19.09	14,302,743	-0.07(-0.35%)
Apr 07, 2008	19.27	19.35	18.96	19.15	17,234,822	-0.11(-0.55%)
Apr 04, 2008	19.21	19.51	19.01	19.26	14,404,303	+0.25(+1.34%)
Apr 03, 2008	19.19	19.32	18.93	19.01	16,673,293	-0.09(-0.46%)
Apr 02, 2008	19.54	19.57	19.02	19.09	23,029,892	-0.36(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices