Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.42 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	79.40	79.71	77.05	79.10	11,232,906	-1.29(-1.60%)
Apr 27, 2023	80.57	80.69	79.29	80.39	8,999,267	-0.18(-0.23%)
Apr 26, 2023	81.05	81.22	79.76	80.57	4,798,691	-1.81(-2.20%)
Apr 25, 2023	83.66	83.78	82.26	82.38	5,590,199	-1.04(-1.25%)
Apr 24, 2023	83.34	84.06	83.21	83.42	6,891,771	+0.13(+0.15%)
Apr 21, 2023	81.66	83.59	81.54	83.29	8,355,898	+1.78(+2.18%)
Apr 20, 2023	80.58	81.66	80.53	81.51	6,161,008	+0.58(+0.71%)
Apr 19, 2023	80.30	81.12	80.23	80.94	3,234,692	+0.33(+0.41%)
Apr 18, 2023	80.57	80.75	79.83	80.61	4,452,639	+0.13(+0.16%)
Apr 17, 2023	80.25	80.57	79.89	80.48	4,619,466	+0.63(+0.78%)
Apr 14, 2023	79.89	80.09	78.87	79.86	5,078,892	-0.26(-0.32%)
Apr 13, 2023	78.86	80.18	78.82	80.12	4,390,978	+1.06(+1.34%)
Apr 12, 2023	79.83	80.09	78.65	79.06	5,349,251	-0.36(-0.45%)
Apr 11, 2023	79.43	79.96	79.14	79.42	3,813,832	-0.06(-0.07%)
Apr 10, 2023	80.34	80.34	79.20	79.47	3,704,224	-0.74(-0.92%)
Apr 06, 2023	80.89	81.62	80.11	80.21	3,875,802	-0.27(-0.33%)
Apr 05, 2023	79.18	80.55	78.84	80.48	4,796,656	+1.47(+1.86%)
Apr 04, 2023	80.01	80.29	78.72	79.01	4,667,435	-1.08(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices